PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.25 122.32 122.25 122.28 0.0K
09:30 122.26 122.29 122.23 122.24 0.0K
09:31 122.25 122.29 122.20 122.25 0.0K
09:32 122.25 122.26 122.20 122.22 0.0K
09:33 122.22 122.30 122.20 122.28 0.0K
09:34 122.30 122.31 122.28 122.28 0.0K
09:35 122.31 122.32 122.28 122.29 0.0K
09:36 122.29 122.31 122.25 122.25 0.0K
09:37 122.25 122.26 122.19 122.22 0.0K
09:38 122.23 122.24 122.19 122.23 0.0K
09:39 122.22 122.32 122.22 122.31 0.0K
09:40 122.31 122.34 122.29 122.29 0.0K
09:41 122.31 122.32 122.26 122.26 0.0K
09:42 122.25 122.34 122.25 122.31 0.0K
09:43 122.31 122.35 122.29 122.35 0.0K
09:44 122.35 122.35 122.28 122.28 0.0K
09:45 122.26 122.31 122.26 122.28 0.0K
09:46 122.31 122.37 122.28 122.32 0.0K
09:47 122.35 122.35 122.31 122.32 0.0K
09:48 122.32 122.35 122.26 122.26 0.0K
09:49 122.31 122.31 122.25 122.28 0.0K
09:50 122.28 122.31 122.23 122.28 0.0K
09:51 122.28 122.32 122.26 122.32 0.0K
09:52 122.32 122.35 122.29 122.32 0.0K
09:53 122.32 122.34 122.28 122.32 0.0K
09:54 122.31 122.37 122.31 122.31 0.0K
09:55 122.31 122.37 122.29 122.37 0.0K
09:56 122.34 122.37 122.31 122.31 0.0K
09:57 122.33 122.35 122.31 122.34 0.0K
09:58 122.31 122.37 122.31 122.34 0.0K
09:59 122.37 122.37 122.31 122.31 0.0K
10:00 122.33 122.35 122.29 122.34 0.0K
10:01 122.32 122.35 122.31 122.32 0.0K
10:02 122.33 122.35 122.29 122.32 0.0K
10:03 122.34 122.37 122.32 122.34 0.0K
10:04 122.32 122.35 122.23 122.26 0.0K
10:05 122.28 122.28 122.20 122.23 0.0K
10:06 122.23 122.25 122.20 122.25 0.0K
10:07 122.25 122.27 122.23 122.23 0.0K
10:08 122.23 122.25 122.20 122.23 0.0K
10:09 122.23 122.29 122.22 122.26 0.0K
10:10 122.29 122.31 122.26 122.28 0.0K
10:11 122.29 122.31 122.22 122.25 0.0K
10:12 122.25 122.27 122.23 122.27 0.0K
10:13 122.28 122.31 122.25 122.31 0.0K
10:14 122.31 122.31 122.26 122.31 0.0K
10:15 122.32 122.32 122.29 122.31 0.0K
10:16 122.31 122.31 122.25 122.26 0.0K
10:17 122.26 122.31 122.25 122.26 0.0K
10:18 122.31 122.31 122.28 122.28 0.0K
10:19 122.26 122.29 122.23 122.27 0.0K
10:20 122.26 122.28 122.23 122.26 0.0K
10:21 122.25 122.28 122.22 122.25 0.0K
10:22 122.25 122.25 122.19 122.19 0.0K
10:23 122.19 122.22 122.16 122.18 0.0K
10:24 122.19 122.20 122.14 122.19 0.0K
10:25 122.22 122.22 122.16 122.20 0.0K
10:26 122.22 122.22 122.17 122.19 0.0K
10:27 122.19 122.20 122.14 122.20 0.0K
10:28 122.19 122.23 122.16 122.22 0.0K
10:29 122.20 122.23 122.19 122.22 0.0K
10:30 122.21 122.28 122.19 122.26 0.0K
10:31 122.23 122.29 122.23 122.25 0.0K
10:32 122.28 122.28 122.25 122.26 0.0K
10:33 122.23 122.31 122.23 122.28 0.0K
10:34 122.26 122.31 122.26 122.28 0.0K
10:35 122.31 122.33 122.25 122.31 0.0K
10:36 122.34 122.34 122.26 122.26 0.0K
10:37 122.29 122.29 122.22 122.22 0.0K
10:38 122.25 122.25 122.16 122.18 0.0K
10:39 122.19 122.22 122.17 122.21 0.0K
10:40 122.22 122.29 122.19 122.26 0.0K
10:41 122.25 122.29 122.11 122.15 0.0K
10:42 122.12 122.13 122.02 122.09 0.0K
10:43 122.09 122.12 122.07 122.07 0.0K
10:44 122.10 122.16 122.10 122.16 0.0K
10:45 122.13 122.13 122.07 122.09 0.0K
10:46 122.10 122.10 121.98 122.00 0.0K
10:47 122.00 122.03 121.97 121.99 0.0K
10:48 121.99 122.00 121.94 121.97 0.0K
10:49 121.99 122.00 121.94 121.96 0.0K
10:50 121.97 122.01 121.94 121.95 0.0K
10:51 121.95 122.06 121.95 122.04 0.0K
10:52 122.06 122.12 122.04 122.04 0.0K
10:53 122.06 122.07 122.01 122.04 0.0K
10:54 122.03 122.07 122.01 122.04 0.0K
10:55 122.05 122.06 122.00 122.01 0.0K
10:56 122.01 122.03 121.97 121.98 0.0K
10:57 121.98 121.98 121.95 121.97 0.0K
10:58 121.97 122.00 121.95 121.95 0.0K
10:59 121.97 122.00 121.95 121.95 0.0K
11:00 121.97 121.99 121.95 121.98 0.0K
11:01 121.98 122.01 121.94 121.98 0.0K
11:02 121.98 122.00 121.94 121.95 0.0K
11:03 121.98 121.98 121.94 121.95 0.0K
11:04 121.97 122.01 121.97 121.97 0.0K
11:05 121.97 122.00 121.95 121.97 0.0K
11:06 121.90 121.98 121.90 121.98 0.0K
11:07 121.98 122.00 121.94 121.95 0.0K
11:08 121.94 122.00 121.92 121.95 0.0K
11:09 121.98 122.00 121.95 122.00 0.0K
11:10 122.00 122.04 122.00 122.03 0.0K
11:11 122.00 122.04 122.00 122.03 0.0K
11:12 122.02 122.04 121.98 122.04 0.0K
11:13 122.03 122.06 122.00 122.00 0.0K
11:14 122.03 122.03 121.94 121.94 0.0K
11:15 121.94 121.96 121.88 121.89 0.0K
11:16 121.88 121.95 121.88 121.92 0.0K
11:17 121.91 121.94 121.89 121.89 0.0K
11:18 121.89 121.94 121.85 121.91 0.0K
11:19 121.94 121.95 121.91 121.92 0.0K
11:20 121.94 121.97 121.92 121.92 0.0K
11:21 121.95 121.97 121.94 121.95 0.0K
11:22 121.97 121.98 121.94 121.97 0.0K
11:23 121.95 121.97 121.91 121.91 0.0K
11:24 121.92 121.97 121.92 121.95 0.0K
11:25 121.94 122.01 121.92 122.01 0.0K
11:26 121.98 122.01 121.97 121.99 0.0K
11:27 122.00 122.00 121.94 121.97 0.0K
11:28 121.98 122.00 121.92 121.96 0.0K
11:29 121.95 121.97 121.94 121.94 0.0K
11:30 121.92 121.95 121.91 121.95 0.0K
11:31 121.94 121.95 121.89 121.89 0.0K
11:32 121.89 121.91 121.86 121.91 0.0K
11:33 121.91 121.91 121.86 121.89 0.0K
11:34 121.88 121.89 121.86 121.88 0.0K
11:35 121.88 121.91 121.88 121.91 0.0K
11:36 121.89 121.92 121.88 121.91 0.0K
11:37 121.92 121.92 121.88 121.89 0.0K
11:38 121.86 121.91 121.86 121.89 0.0K
11:39 121.89 121.89 121.85 121.85 0.0K
11:40 121.86 121.86 121.82 121.85 0.0K
11:41 121.85 121.88 121.83 121.85 0.0K
11:42 121.85 121.86 121.82 121.83 0.0K
11:43 121.83 121.85 121.80 121.80 0.0K
11:44 121.82 121.83 121.76 121.80 0.0K
11:45 121.79 121.82 121.74 121.77 0.0K
11:46 121.77 121.79 121.76 121.76 0.0K
11:47 121.79 121.79 121.74 121.79 0.0K
11:48 121.79 121.79 121.73 121.77 0.0K
11:49 121.76 121.80 121.74 121.80 0.0K
11:50 121.80 121.82 121.77 121.80 0.0K
11:51 121.77 121.82 121.77 121.81 0.0K
11:52 121.82 121.85 121.80 121.82 0.0K
11:53 121.82 121.85 121.80 121.83 0.0K
11:54 121.82 121.83 121.77 121.80 0.0K
11:55 121.83 121.83 121.79 121.82 0.0K
11:56 121.83 121.83 121.76 121.79 0.0K
11:57 121.80 121.80 121.76 121.80 0.0K
11:58 121.80 121.82 121.76 121.80 0.0K
11:59 121.80 121.82 121.77 121.79 0.0K
12:00 121.80 121.80 121.74 121.76 0.0K
12:01 121.74 121.79 121.73 121.74 0.0K
12:02 121.74 121.79 121.73 121.74 0.0K
12:03 121.76 121.79 121.74 121.74 0.0K
12:04 121.76 121.79 121.74 121.74 0.0K
12:05 121.78 121.79 121.74 121.74 0.0K
12:06 121.77 121.77 121.74 121.74 0.0K
12:07 121.77 121.79 121.71 121.77 0.0K
12:08 121.79 121.82 121.76 121.77 0.0K
12:09 121.79 121.82 121.77 121.80 0.0K
12:10 121.80 121.81 121.77 121.79 0.0K
12:11 121.79 121.82 121.77 121.79 0.0K
12:12 121.80 121.80 121.74 121.80 0.0K
12:13 121.79 121.82 121.74 121.77 0.0K
12:14 121.77 121.77 121.73 121.74 0.0K
12:15 121.73 121.80 121.73 121.77 0.0K
12:16 121.78 121.80 121.74 121.80 0.0K
12:17 121.77 121.85 121.77 121.82 0.0K
12:18 121.82 121.83 121.79 121.82 0.0K
12:19 121.82 121.83 121.79 121.80 0.0K
12:20 121.82 121.85 121.80 121.83 0.0K
12:21 121.82 121.85 121.80 121.82 0.0K
12:22 121.85 121.86 121.80 121.86 0.0K
12:23 121.87 121.88 121.83 121.85 0.0K
12:24 121.86 121.89 121.85 121.88 0.0K
12:25 121.88 121.89 121.85 121.88 0.0K
12:26 121.88 121.88 121.83 121.85 0.0K
12:27 121.88 121.88 121.83 121.85 0.0K
12:28 121.85 121.86 121.82 121.85 0.0K
12:29 121.83 121.86 121.82 121.86 0.0K
12:30 121.85 121.86 121.82 121.84 0.0K
12:31 121.82 121.86 121.82 121.85 0.0K
12:32 121.85 121.86 121.82 121.85 0.0K
12:33 121.86 121.89 121.85 121.88 0.0K
12:34 121.86 121.89 121.85 121.86 0.0K
12:35 121.89 121.89 121.85 121.86 0.0K
12:36 121.86 121.89 121.83 121.86 0.0K
12:37 121.86 121.88 121.83 121.83 0.0K
12:38 121.85 121.88 121.83 121.86 0.0K
12:39 121.88 121.91 121.86 121.89 0.0K
12:40 121.91 121.92 121.88 121.92 0.0K
12:41 121.89 121.92 121.88 121.91 0.0K
12:42 121.92 121.94 121.89 121.92 0.0K
12:43 121.95 121.97 121.91 121.92 0.0K
12:44 121.94 121.94 121.89 121.94 0.0K
12:45 121.92 121.97 121.91 121.97 0.0K
12:46 121.92 121.97 121.92 121.95 0.0K
12:47 121.94 122.00 121.94 121.95 0.0K
12:48 121.95 121.98 121.95 121.98 0.0K
12:49 121.98 122.00 121.94 121.99 0.0K
12:50 122.01 122.03 121.98 122.00 0.0K
12:51 121.98 122.04 121.98 122.03 0.0K
12:52 122.04 122.06 122.01 122.06 0.0K
12:53 122.04 122.07 122.04 122.07 0.0K
12:54 122.04 122.07 122.03 122.07 0.0K
12:55 122.04 122.10 122.03 122.03 0.0K
12:56 122.06 122.09 122.06 122.06 0.0K
12:57 122.06 122.09 122.03 122.06 0.0K
12:58 122.06 122.09 122.03 122.06 0.0K
12:59 122.06 122.09 122.04 122.06 0.0K
13:00 122.09 122.09 122.04 122.07 0.0K
13:01 122.03 122.07 122.03 122.03 0.0K
13:02 122.04 122.04 122.01 122.03 0.0K
13:03 122.03 122.04 122.00 122.02 0.0K
13:04 122.02 122.03 121.98 122.01 0.0K
13:05 122.00 122.03 121.97 121.98 0.0K
13:06 122.01 122.01 121.98 122.00 0.0K
13:07 122.00 122.03 121.97 122.00 0.0K
13:08 121.99 122.01 121.97 122.00 0.0K
13:09 121.98 122.01 121.97 122.00 0.0K
13:10 122.00 122.03 121.98 122.03 0.0K
13:11 121.98 122.01 121.97 121.98 0.0K
13:12 121.95 121.98 121.94 121.95 0.0K
13:13 121.91 121.94 121.89 121.89 0.0K
13:14 121.88 121.92 121.88 121.88 0.0K
13:15 121.94 121.94 121.89 121.91 0.0K
13:16 121.90 121.92 121.89 121.89 0.0K
13:17 121.91 121.94 121.89 121.91 0.0K
13:18 121.95 121.95 121.92 121.94 0.0K
13:19 121.94 121.95 121.89 121.92 0.0K
13:20 121.92 121.95 121.89 121.92 0.0K
13:21 121.91 121.92 121.88 121.92 0.0K
13:22 121.94 121.94 121.89 121.92 0.0K
13:23 121.92 121.94 121.89 121.91 0.0K
13:24 121.91 121.95 121.89 121.94 0.0K
13:25 121.92 121.97 121.92 121.94 0.0K
13:26 121.94 121.95 121.91 121.92 0.0K
13:27 121.92 121.94 121.89 121.91 0.0K
13:28 121.91 121.91 121.86 121.86 0.0K
13:29 121.91 121.92 121.86 121.92 0.0K
13:30 121.89 121.91 121.86 121.89 0.0K
13:31 121.89 121.92 121.88 121.91 0.0K
13:32 121.89 121.94 121.88 121.94 0.0K
13:33 121.92 121.92 121.88 121.88 0.0K
13:34 121.88 121.91 121.86 121.89 0.0K
13:35 121.89 121.89 121.83 121.86 0.0K
13:36 121.83 121.88 121.83 121.86 0.0K
13:37 121.86 121.88 121.83 121.86 0.0K
13:38 121.86 121.88 121.83 121.83 0.0K
13:39 121.86 121.86 121.82 121.82 0.0K
13:40 121.83 121.85 121.82 121.82 0.0K
13:41 121.82 121.85 121.79 121.83 0.0K
13:42 121.83 121.85 121.80 121.83 0.0K
13:43 121.80 121.86 121.80 121.83 0.0K
13:44 121.83 121.86 121.82 121.83 0.0K
13:45 121.84 121.86 121.80 121.85 0.0K
13:46 121.85 121.88 121.82 121.86 0.0K
13:47 121.86 121.88 121.83 121.86 0.0K
13:48 121.86 121.88 121.83 121.86 0.0K
13:49 121.85 121.88 121.83 121.83 0.0K
13:50 121.83 121.88 121.83 121.85 0.0K
13:51 121.83 121.86 121.82 121.83 0.0K
13:52 121.83 121.86 121.82 121.82 0.0K
13:53 121.83 121.88 121.83 121.86 0.0K
13:54 121.88 121.89 121.85 121.88 0.0K
13:55 121.88 121.91 121.85 121.91 0.0K
13:56 121.89 121.92 121.88 121.89 0.0K
13:57 121.91 121.94 121.88 121.92 0.0K
13:58 121.94 121.95 121.92 121.94 0.0K
13:59 121.95 121.95 121.92 121.95 0.0K
14:00 121.92 121.97 121.91 121.92 0.0K
14:01 121.91 121.94 121.89 121.92 0.0K
14:02 121.92 121.94 121.91 121.92 0.0K
14:03 121.94 121.97 121.89 121.93 0.0K
14:04 121.89 121.94 121.89 121.92 0.0K
14:05 121.92 121.95 121.89 121.94 0.0K
14:06 121.95 121.97 121.92 121.95 0.0K
14:07 121.94 121.97 121.92 121.95 0.0K
14:08 121.94 121.95 121.91 121.94 0.0K
14:09 121.92 121.94 121.89 121.89 0.0K
14:10 121.94 121.94 121.89 121.91 0.0K
14:11 121.90 121.94 121.88 121.88 0.0K
14:12 121.92 121.92 121.88 121.91 0.0K
14:13 121.89 121.92 121.88 121.89 0.0K
14:14 121.91 121.92 121.88 121.89 0.0K
14:15 121.89 121.92 121.86 121.86 0.0K
14:16 121.89 121.89 121.86 121.88 0.0K
14:17 121.92 121.97 121.89 121.93 0.0K
14:18 121.94 121.95 121.91 121.92 0.0K
14:19 121.92 121.94 121.89 121.91 0.0K
14:20 121.89 121.91 121.88 121.91 0.0K
14:21 121.91 121.92 121.89 121.91 0.0K
14:22 121.89 121.92 121.88 121.91 0.0K
14:23 121.92 121.92 121.88 121.91 0.0K
14:24 121.89 121.92 121.88 121.89 0.0K
14:25 121.88 121.91 121.86 121.90 0.0K
14:26 121.88 121.94 121.88 121.91 0.0K
14:27 121.91 121.92 121.88 121.89 0.0K
14:28 121.89 121.92 121.86 121.91 0.0K
14:29 121.91 121.92 121.88 121.88 0.0K
14:30 121.91 121.94 121.88 121.91 0.0K
14:31 121.89 121.92 121.86 121.87 0.0K
14:32 121.89 121.91 121.86 121.89 0.0K
14:33 121.89 121.92 121.88 121.89 0.0K
14:34 121.91 121.91 121.86 121.88 0.0K
14:35 121.85 121.91 121.85 121.88 0.0K
14:36 121.91 121.91 121.86 121.89 0.0K
14:37 121.88 121.92 121.88 121.92 0.0K
14:38 121.91 121.92 121.88 121.91 0.0K
14:39 121.91 121.92 121.86 121.86 0.0K
14:40 121.91 121.92 121.89 121.90 0.0K
14:41 121.91 121.92 121.88 121.90 0.0K
14:42 121.89 121.91 121.86 121.88 0.0K
14:43 121.89 121.91 121.86 121.86 0.0K
14:44 121.89 121.89 121.83 121.85 0.0K
14:45 121.85 121.86 121.83 121.85 0.0K
14:46 121.86 121.86 121.77 121.82 0.0K
14:47 121.80 121.83 121.79 121.81 0.0K
14:48 121.81 121.83 121.79 121.82 0.0K
14:49 121.85 121.86 121.82 121.82 0.0K
14:50 121.83 121.85 121.82 121.83 0.0K
14:51 121.83 121.86 121.82 121.85 0.0K
14:52 121.86 121.88 121.85 121.88 0.0K
14:53 121.87 121.91 121.85 121.88 0.0K
14:54 121.88 121.91 121.86 121.89 0.0K
14:55 121.89 121.91 121.86 121.88 0.0K
14:56 121.89 121.91 121.86 121.89 0.0K
14:57 121.89 121.91 121.86 121.88 0.0K
14:58 121.86 121.91 121.86 121.91 0.0K
14:59 121.89 121.91 121.86 121.89 0.0K
15:00 121.89 121.91 121.85 121.88 0.0K
15:01 121.85 121.88 121.83 121.86 0.0K
15:02 121.85 121.90 121.85 121.90 0.0K
15:03 121.89 121.91 121.88 121.88 0.0K
15:04 121.89 121.91 121.86 121.91 0.0K
15:05 121.89 121.92 121.88 121.91 0.0K
15:06 121.89 121.91 121.86 121.88 0.0K
15:07 121.88 121.89 121.83 121.88 0.0K
15:08 121.88 121.89 121.85 121.88 0.0K
15:09 121.88 121.91 121.86 121.88 0.0K
15:10 121.88 121.88 121.85 121.86 0.0K
15:11 121.86 121.88 121.83 121.84 0.0K
15:12 121.85 121.86 121.82 121.83 0.0K
15:13 121.83 121.85 121.80 121.83 0.0K
15:14 121.84 121.85 121.82 121.82 0.0K
15:15 121.82 121.85 121.82 121.82 0.0K
15:16 121.82 121.85 121.80 121.80 0.0K
15:17 121.85 121.89 121.82 121.88 0.0K
15:18 121.89 121.91 121.86 121.89 0.0K
15:19 121.89 121.92 121.88 121.88 0.0K
15:20 121.91 121.91 121.86 121.89 0.0K
15:21 121.91 121.95 121.89 121.95 0.0K
15:22 121.92 121.95 121.91 121.92 0.0K
15:23 121.93 121.97 121.91 121.97 0.0K
15:24 121.97 121.99 121.94 121.98 0.0K
15:25 121.98 122.04 121.98 122.04 0.0K
15:26 122.06 122.06 121.98 121.98 0.0K
15:27 121.99 122.00 121.97 121.98 0.0K
15:28 121.98 122.00 121.95 121.98 0.0K
15:29 121.97 121.98 121.94 121.97 0.0K
15:30 121.96 121.98 121.92 121.97 0.0K
15:31 121.94 121.97 121.92 121.92 0.0K
15:32 121.95 121.97 121.91 121.94 0.0K
15:33 121.92 121.95 121.91 121.92 0.0K
15:34 121.92 121.94 121.90 121.91 0.0K
15:35 121.90 121.92 121.88 121.92 0.0K
15:36 121.94 121.94 121.89 121.94 0.0K
15:37 121.92 121.94 121.86 121.91 0.0K
15:38 121.91 121.92 121.85 121.85 0.0K
15:39 121.88 121.89 121.83 121.86 0.0K
15:40 121.85 121.86 121.83 121.86 0.0K
15:41 121.86 121.88 121.83 121.86 0.0K
15:42 121.89 121.91 121.83 121.88 0.0K
15:43 121.86 121.89 121.85 121.86 0.0K
15:44 121.85 121.89 121.85 121.88 0.0K
15:45 121.86 121.89 121.83 121.86 0.0K
15:46 121.86 121.88 121.83 121.88 0.0K
15:47 121.88 121.89 121.85 121.89 0.0K
15:48 121.88 121.91 121.86 121.89 0.0K
15:49 121.89 121.89 121.86 121.86 0.0K
15:50 121.91 121.91 121.86 121.88 0.0K
15:51 121.89 121.91 121.85 121.89 0.0K
15:52 121.88 121.91 121.86 121.88 0.0K
15:53 121.89 121.92 121.86 121.91 0.0K
15:54 121.89 121.92 121.88 121.88 0.0K
15:55 121.91 121.94 121.86 121.88 0.0K
15:56 121.89 121.92 121.88 121.89 0.0K
15:57 121.92 121.94 121.89 121.93 0.0K
15:58 121.89 121.97 121.89 121.97 0.0K
15:59 121.94 121.97 121.89 121.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available