PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.38 122.40 122.34 122.37 0.0K
09:30 122.40 122.40 122.34 122.37 0.0K
09:31 122.37 122.37 122.32 122.34 0.0K
09:32 122.35 122.35 122.31 122.32 0.0K
09:33 122.34 122.35 122.31 122.32 0.0K
09:34 122.34 122.34 122.29 122.34 0.0K
09:35 122.31 122.34 122.29 122.32 0.0K
09:36 122.31 122.33 122.29 122.29 0.0K
09:37 122.29 122.32 122.26 122.26 0.0K
09:38 122.29 122.37 122.29 122.31 0.0K
09:39 122.34 122.35 122.31 122.32 0.0K
09:40 122.34 122.37 122.32 122.34 0.0K
09:41 122.34 122.38 122.31 122.32 0.0K
09:42 122.32 122.34 122.29 122.29 0.0K
09:43 122.31 122.34 122.29 122.29 0.0K
09:44 122.32 122.32 122.26 122.31 0.0K
09:45 122.32 122.35 122.29 122.34 0.0K
09:46 122.34 122.38 122.34 122.38 0.0K
09:47 122.37 122.37 122.34 122.37 0.0K
09:48 122.34 122.37 122.32 122.36 0.0K
09:49 122.35 122.35 122.31 122.34 0.0K
09:50 122.32 122.35 122.31 122.35 0.0K
09:51 122.34 122.37 122.32 122.34 0.0K
09:52 122.34 122.35 122.31 122.34 0.0K
09:53 122.34 122.34 122.29 122.32 0.0K
09:54 122.32 122.34 122.31 122.31 0.0K
09:55 122.32 122.35 122.31 122.32 0.0K
09:56 122.33 122.33 122.29 122.29 0.0K
09:57 122.31 122.34 122.28 122.32 0.0K
09:58 122.31 122.35 122.29 122.35 0.0K
09:59 122.35 122.35 122.29 122.33 0.0K
10:00 122.32 122.34 122.26 122.32 0.0K
10:01 122.31 122.34 122.28 122.29 0.0K
10:02 122.31 122.35 122.29 122.29 0.0K
10:03 122.32 122.38 122.29 122.38 0.0K
10:04 122.38 122.46 122.37 122.46 0.0K
10:05 122.44 122.47 122.38 122.38 0.0K
10:06 122.38 122.44 122.38 122.43 0.0K
10:07 122.38 122.43 122.35 122.39 0.0K
10:08 122.35 122.44 122.34 122.41 0.0K
10:09 122.42 122.44 122.37 122.38 0.0K
10:10 122.40 122.41 122.35 122.35 0.0K
10:11 122.32 122.34 122.31 122.34 0.0K
10:12 122.34 122.37 122.32 122.37 0.0K
10:13 122.38 122.40 122.35 122.40 0.0K
10:14 122.41 122.44 122.41 122.43 0.0K
10:15 122.43 122.43 122.40 122.40 0.0K
10:16 122.41 122.43 122.38 122.41 0.0K
10:17 122.40 122.41 122.37 122.40 0.0K
10:18 122.38 122.40 122.35 122.38 0.0K
10:19 122.36 122.38 122.34 122.37 0.0K
10:20 122.35 122.35 122.31 122.34 0.0K
10:21 122.37 122.40 122.34 122.35 0.0K
10:22 122.37 122.40 122.34 122.37 0.0K
10:23 122.37 122.40 122.35 122.37 0.0K
10:24 122.38 122.40 122.34 122.36 0.0K
10:25 122.35 122.37 122.32 122.34 0.0K
10:26 122.35 122.37 122.29 122.29 0.0K
10:27 122.32 122.32 122.28 122.29 0.0K
10:28 122.29 122.31 122.25 122.31 0.0K
10:29 122.29 122.32 122.28 122.29 0.0K
10:30 122.31 122.31 122.28 122.31 0.0K
10:31 122.32 122.34 122.29 122.34 0.0K
10:32 122.31 122.34 122.30 122.30 0.0K
10:33 122.29 122.32 122.29 122.31 0.0K
10:34 122.34 122.34 122.31 122.31 0.0K
10:35 122.32 122.34 122.29 122.32 0.0K
10:36 122.32 122.32 122.28 122.31 0.0K
10:37 122.31 122.34 122.28 122.28 0.0K
10:38 122.29 122.31 122.22 122.29 0.0K
10:39 122.27 122.28 122.23 122.28 0.0K
10:40 122.26 122.35 122.26 122.34 0.0K
10:41 122.35 122.35 122.26 122.30 0.0K
10:42 122.30 122.31 122.26 122.26 0.0K
10:43 122.28 122.31 122.23 122.26 0.0K
10:44 122.27 122.31 122.26 122.31 0.0K
10:45 122.29 122.31 122.26 122.29 0.0K
10:46 122.29 122.32 122.26 122.28 0.0K
10:47 122.28 122.28 122.20 122.20 0.0K
10:48 122.22 122.27 122.20 122.26 0.0K
10:49 122.26 122.31 122.23 122.29 0.0K
10:50 122.30 122.30 122.25 122.29 0.0K
10:51 122.29 122.34 122.28 122.34 0.0K
10:52 122.32 122.34 122.31 122.34 0.0K
10:53 122.35 122.37 122.29 122.34 0.0K
10:54 122.35 122.35 122.29 122.32 0.0K
10:55 122.34 122.35 122.31 122.31 0.0K
10:56 122.32 122.34 122.28 122.28 0.0K
10:57 122.32 122.34 122.28 122.29 0.0K
10:58 122.28 122.31 122.25 122.31 0.0K
10:59 122.26 122.31 122.23 122.28 0.0K
11:00 122.26 122.29 122.25 122.26 0.0K
11:01 122.25 122.28 122.25 122.26 0.0K
11:02 122.28 122.28 122.23 122.28 0.0K
11:03 122.28 122.32 122.26 122.31 0.0K
11:04 122.29 122.32 122.28 122.31 0.0K
11:05 122.31 122.34 122.28 122.31 0.0K
11:06 122.28 122.31 122.26 122.31 0.0K
11:07 122.29 122.32 122.28 122.31 0.0K
11:08 122.32 122.32 122.28 122.29 0.0K
11:09 122.32 122.32 122.29 122.31 0.0K
11:10 122.31 122.32 122.28 122.31 0.0K
11:11 122.26 122.35 122.26 122.34 0.0K
11:12 122.35 122.35 122.31 122.32 0.0K
11:13 122.31 122.34 122.31 122.32 0.0K
11:14 122.32 122.34 122.29 122.32 0.0K
11:15 122.32 122.35 122.31 122.35 0.0K
11:16 122.31 122.35 122.31 122.34 0.0K
11:17 122.32 122.35 122.31 122.32 0.0K
11:18 122.33 122.35 122.31 122.31 0.0K
11:19 122.34 122.35 122.31 122.31 0.0K
11:20 122.34 122.34 122.31 122.31 0.0K
11:21 122.32 122.34 122.31 122.32 0.0K
11:22 122.32 122.35 122.29 122.32 0.0K
11:23 122.34 122.37 122.31 122.34 0.0K
11:24 122.34 122.37 122.31 122.32 0.0K
11:25 122.34 122.35 122.31 122.34 0.0K
11:26 122.35 122.35 122.31 122.34 0.0K
11:27 122.34 122.37 122.32 122.35 0.0K
11:28 122.34 122.38 122.34 122.36 0.0K
11:29 122.34 122.40 122.32 122.39 0.0K
11:30 122.40 122.40 122.34 122.35 0.0K
11:31 122.34 122.38 122.34 122.37 0.0K
11:32 122.37 122.37 122.32 122.37 0.0K
11:33 122.35 122.37 122.32 122.32 0.0K
11:34 122.35 122.35 122.32 122.32 0.0K
11:35 122.32 122.35 122.32 122.32 0.0K
11:36 122.34 122.35 122.31 122.35 0.0K
11:37 122.32 122.35 122.29 122.34 0.0K
11:38 122.34 122.35 122.31 122.31 0.0K
11:39 122.34 122.35 122.31 122.34 0.0K
11:40 122.34 122.35 122.31 122.32 0.0K
11:41 122.35 122.35 122.29 122.30 0.0K
11:42 122.30 122.31 122.28 122.30 0.0K
11:43 122.29 122.34 122.28 122.34 0.0K
11:44 122.32 122.34 122.29 122.32 0.0K
11:45 122.29 122.34 122.29 122.29 0.0K
11:46 122.31 122.32 122.29 122.32 0.0K
11:47 122.32 122.34 122.29 122.32 0.0K
11:48 122.31 122.34 122.31 122.32 0.0K
11:49 122.32 122.34 122.29 122.31 0.0K
11:50 122.32 122.37 122.32 122.37 0.0K
11:51 122.32 122.37 122.32 122.35 0.0K
11:52 122.34 122.34 122.31 122.31 0.0K
11:53 122.33 122.35 122.31 122.35 0.0K
11:54 122.32 122.37 122.32 122.34 0.0K
11:55 122.35 122.37 122.31 122.34 0.0K
11:56 122.34 122.34 122.31 122.32 0.0K
11:57 122.32 122.34 122.29 122.32 0.0K
11:58 122.32 122.35 122.31 122.32 0.0K
11:59 122.32 122.35 122.31 122.35 0.0K
12:00 122.35 122.37 122.31 122.34 0.0K
12:01 122.34 122.37 122.32 122.37 0.0K
12:02 122.37 122.40 122.34 122.40 0.0K
12:03 122.37 122.41 122.37 122.40 0.0K
12:04 122.40 122.41 122.35 122.40 0.0K
12:05 122.40 122.43 122.37 122.41 0.0K
12:06 122.38 122.43 122.38 122.40 0.0K
12:07 122.41 122.42 122.37 122.40 0.0K
12:08 122.38 122.41 122.37 122.38 0.0K
12:09 122.40 122.41 122.37 122.41 0.0K
12:10 122.40 122.40 122.35 122.35 0.0K
12:11 122.38 122.41 122.35 122.38 0.0K
12:12 122.38 122.40 122.35 122.38 0.0K
12:13 122.35 122.38 122.35 122.37 0.0K
12:14 122.37 122.38 122.35 122.38 0.0K
12:15 122.35 122.40 122.35 122.40 0.0K
12:16 122.38 122.41 122.35 122.38 0.0K
12:17 122.38 122.40 122.35 122.40 0.0K
12:18 122.37 122.38 122.34 122.38 0.0K
12:19 122.38 122.38 122.32 122.37 0.0K
12:20 122.37 122.38 122.32 122.34 0.0K
12:21 122.34 122.37 122.32 122.35 0.0K
12:22 122.34 122.37 122.34 122.35 0.0K
12:23 122.37 122.40 122.34 122.37 0.0K
12:24 122.38 122.38 122.35 122.37 0.0K
12:25 122.37 122.38 122.34 122.37 0.0K
12:26 122.37 122.38 122.35 122.38 0.0K
12:27 122.38 122.40 122.37 122.38 0.0K
12:28 122.37 122.40 122.37 122.38 0.0K
12:29 122.38 122.38 122.32 122.37 0.0K
12:30 122.34 122.37 122.32 122.37 0.0K
12:31 122.35 122.37 122.34 122.35 0.0K
12:32 122.34 122.38 122.34 122.38 0.0K
12:33 122.38 122.40 122.35 122.37 0.0K
12:34 122.37 122.40 122.35 122.36 0.0K
12:35 122.35 122.38 122.34 122.36 0.0K
12:36 122.38 122.38 122.34 122.35 0.0K
12:37 122.38 122.40 122.35 122.38 0.0K
12:38 122.37 122.38 122.34 122.37 0.0K
12:39 122.38 122.38 122.34 122.37 0.0K
12:40 122.38 122.38 122.34 122.35 0.0K
12:41 122.35 122.37 122.31 122.35 0.0K
12:42 122.34 122.35 122.31 122.34 0.0K
12:43 122.32 122.34 122.29 122.31 0.0K
12:44 122.31 122.32 122.28 122.32 0.0K
12:45 122.31 122.32 122.28 122.31 0.0K
12:46 122.30 122.32 122.28 122.31 0.0K
12:47 122.30 122.32 122.28 122.31 0.0K
12:48 122.32 122.32 122.29 122.31 0.0K
12:49 122.31 122.32 122.28 122.32 0.0K
12:50 122.31 122.32 122.28 122.31 0.0K
12:51 122.31 122.31 122.28 122.28 0.0K
12:52 122.29 122.31 122.28 122.28 0.0K
12:53 122.29 122.31 122.28 122.31 0.0K
12:54 122.28 122.31 122.28 122.28 0.0K
12:55 122.29 122.29 122.26 122.28 0.0K
12:56 122.28 122.31 122.26 122.29 0.0K
12:57 122.29 122.31 122.25 122.29 0.0K
12:58 122.26 122.31 122.26 122.29 0.0K
12:59 122.26 122.31 122.26 122.29 0.0K
13:00 122.29 122.31 122.28 122.31 0.0K
13:01 122.31 122.32 122.28 122.31 0.0K
13:02 122.32 122.34 122.29 122.34 0.0K
13:03 122.32 122.32 122.29 122.32 0.0K
13:04 122.32 122.34 122.29 122.31 0.0K
13:05 122.31 122.32 122.29 122.31 0.0K
13:06 122.29 122.34 122.29 122.32 0.0K
13:07 122.31 122.34 122.29 122.34 0.0K
13:08 122.32 122.34 122.29 122.31 0.0K
13:09 122.32 122.35 122.31 122.34 0.0K
13:10 122.35 122.37 122.29 122.32 0.0K
13:11 122.34 122.34 122.29 122.31 0.0K
13:12 122.31 122.34 122.29 122.31 0.0K
13:13 122.32 122.34 122.31 122.34 0.0K
13:14 122.34 122.35 122.31 122.31 0.0K
13:15 122.32 122.34 122.31 122.34 0.0K
13:16 122.34 122.35 122.29 122.34 0.0K
13:17 122.35 122.35 122.31 122.34 0.0K
13:18 122.32 122.35 122.31 122.34 0.0K
13:19 122.35 122.35 122.32 122.34 0.0K
13:20 122.34 122.35 122.31 122.34 0.0K
13:21 122.35 122.35 122.32 122.34 0.0K
13:22 122.34 122.35 122.31 122.34 0.0K
13:23 122.31 122.34 122.28 122.28 0.0K
13:24 122.29 122.32 122.28 122.29 0.0K
13:25 122.32 122.34 122.31 122.34 0.0K
13:26 122.31 122.35 122.31 122.32 0.0K
13:27 122.32 122.34 122.29 122.34 0.0K
13:28 122.34 122.34 122.29 122.32 0.0K
13:29 122.31 122.34 122.31 122.32 0.0K
13:30 122.31 122.34 122.28 122.30 0.0K
13:31 122.29 122.32 122.28 122.29 0.0K
13:32 122.28 122.31 122.26 122.28 0.0K
13:33 122.28 122.30 122.25 122.28 0.0K
13:34 122.26 122.29 122.26 122.28 0.0K
13:35 122.25 122.28 122.23 122.25 0.0K
13:36 122.26 122.28 122.23 122.23 0.0K
13:37 122.25 122.25 122.22 122.25 0.0K
13:38 122.26 122.28 122.25 122.25 0.0K
13:39 122.25 122.26 122.23 122.25 0.0K
13:40 122.26 122.28 122.23 122.26 0.0K
13:41 122.24 122.25 122.20 122.21 0.0K
13:42 122.25 122.25 122.20 122.24 0.0K
13:43 122.26 122.26 122.22 122.22 0.0K
13:44 122.23 122.25 122.22 122.23 0.0K
13:45 122.23 122.25 122.20 122.23 0.0K
13:46 122.22 122.26 122.22 122.25 0.0K
13:47 122.25 122.26 122.23 122.25 0.0K
13:48 122.23 122.28 122.23 122.28 0.0K
13:49 122.26 122.31 122.25 122.31 0.0K
13:50 122.28 122.31 122.28 122.31 0.0K
13:51 122.31 122.31 122.26 122.28 0.0K
13:52 122.28 122.31 122.25 122.26 0.0K
13:53 122.28 122.34 122.28 122.34 0.0K
13:54 122.32 122.34 122.29 122.34 0.0K
13:55 122.33 122.34 122.29 122.29 0.0K
13:56 122.29 122.32 122.28 122.31 0.0K
13:57 122.31 122.32 122.29 122.31 0.0K
13:58 122.31 122.32 122.28 122.29 0.0K
13:59 122.30 122.38 122.28 122.38 0.0K
14:00 122.28 122.58 122.28 122.44 0.0K
14:01 122.44 122.52 122.38 122.38 0.0K
14:02 122.40 122.40 122.26 122.28 0.0K
14:03 122.32 122.36 122.31 122.34 0.0K
14:04 122.35 122.35 122.29 122.34 0.0K
14:05 122.31 122.34 122.28 122.28 0.0K
14:06 122.29 122.43 122.29 122.43 0.0K
14:07 122.44 122.46 122.40 122.46 0.0K
14:08 122.45 122.50 122.44 122.47 0.0K
14:09 122.47 122.47 122.41 122.41 0.0K
14:10 122.43 122.43 122.35 122.36 0.0K
14:11 122.34 122.38 122.32 122.35 0.0K
14:12 122.38 122.40 122.35 122.38 0.0K
14:13 122.37 122.38 122.32 122.35 0.0K
14:14 122.37 122.41 122.37 122.38 0.0K
14:15 122.40 122.41 122.37 122.40 0.0K
14:16 122.41 122.43 122.36 122.37 0.0K
14:17 122.34 122.43 122.34 122.39 0.0K
14:18 122.39 122.41 122.34 122.37 0.0K
14:19 122.35 122.40 122.34 122.37 0.0K
14:20 122.37 122.38 122.32 122.38 0.0K
14:21 122.35 122.43 122.35 122.38 0.0K
14:22 122.40 122.41 122.37 122.40 0.0K
14:23 122.40 122.43 122.35 122.41 0.0K
14:24 122.41 122.44 122.35 122.40 0.0K
14:25 122.38 122.41 122.37 122.41 0.0K
14:26 122.40 122.40 122.35 122.40 0.0K
14:27 122.38 122.41 122.37 122.41 0.0K
14:28 122.38 122.41 122.37 122.41 0.0K
14:29 122.37 122.41 122.35 122.38 0.0K
14:30 122.41 122.41 122.35 122.35 0.0K
14:31 122.38 122.40 122.35 122.38 0.0K
14:32 122.38 122.43 122.36 122.37 0.0K
14:33 122.36 122.37 122.29 122.35 0.0K
14:34 122.32 122.40 122.32 122.38 0.0K
14:35 122.38 122.38 122.26 122.28 0.0K
14:36 122.28 122.31 122.26 122.28 0.0K
14:37 122.31 122.34 122.29 122.32 0.0K
14:38 122.30 122.37 122.29 122.37 0.0K
14:39 122.35 122.37 122.31 122.31 0.0K
14:40 122.29 122.29 122.20 122.24 0.0K
14:41 122.25 122.30 122.22 122.30 0.0K
14:42 122.25 122.35 122.25 122.29 0.0K
14:43 122.32 122.34 122.28 122.31 0.0K
14:44 122.31 122.32 122.26 122.26 0.0K
14:45 122.26 122.27 122.22 122.27 0.0K
14:46 122.26 122.31 122.23 122.31 0.0K
14:47 122.27 122.31 122.23 122.23 0.0K
14:48 122.25 122.25 122.16 122.18 0.0K
14:49 122.19 122.22 122.16 122.20 0.0K
14:50 122.19 122.20 122.14 122.19 0.0K
14:51 122.17 122.20 122.14 122.19 0.0K
14:52 122.19 122.20 122.16 122.17 0.0K
14:53 122.17 122.19 122.12 122.12 0.0K
14:54 122.15 122.16 122.09 122.14 0.0K
14:55 122.12 122.14 122.07 122.07 0.0K
14:56 122.10 122.12 122.07 122.10 0.0K
14:57 122.09 122.13 122.06 122.08 0.0K
14:58 122.09 122.13 122.06 122.10 0.0K
14:59 122.10 122.12 122.07 122.09 0.0K
15:00 122.07 122.10 122.03 122.03 0.0K
15:01 122.04 122.06 121.97 121.97 0.0K
15:02 121.98 122.07 121.95 122.07 0.0K
15:03 122.03 122.03 122.00 122.01 0.0K
15:04 122.01 122.03 121.97 122.01 0.0K
15:05 122.03 122.06 122.00 122.06 0.0K
15:06 122.04 122.07 122.00 122.00 0.0K
15:07 122.01 122.03 121.98 122.01 0.0K
15:08 122.00 122.03 121.97 121.98 0.0K
15:09 122.00 122.03 121.97 122.03 0.0K
15:10 122.00 122.03 121.98 121.99 0.0K
15:11 122.00 122.01 121.97 121.99 0.0K
15:12 122.00 122.01 121.95 122.00 0.0K
15:13 121.99 122.06 121.98 122.06 0.0K
15:14 122.06 122.10 122.04 122.09 0.0K
15:15 122.10 122.13 122.06 122.06 0.0K
15:16 122.07 122.14 122.07 122.12 0.0K
15:17 122.07 122.12 122.04 122.09 0.0K
15:18 122.04 122.08 122.01 122.01 0.0K
15:19 122.06 122.07 122.01 122.03 0.0K
15:20 122.01 122.04 121.98 122.01 0.0K
15:21 122.01 122.01 121.97 121.98 0.0K
15:22 122.01 122.01 121.97 122.01 0.0K
15:23 121.99 122.03 121.97 122.02 0.0K
15:24 122.02 122.03 121.98 122.03 0.0K
15:25 122.01 122.04 122.00 122.03 0.0K
15:26 122.01 122.06 122.00 122.01 0.0K
15:27 121.98 122.01 121.97 121.98 0.0K
15:28 121.98 122.01 121.97 122.00 0.0K
15:29 121.99 122.03 121.97 122.03 0.0K
15:30 121.98 122.03 121.95 121.98 0.0K
15:31 121.98 122.00 121.97 122.00 0.0K
15:32 122.00 122.04 122.00 122.03 0.0K
15:33 122.03 122.06 122.01 122.06 0.0K
15:34 122.06 122.09 122.03 122.06 0.0K
15:35 122.06 122.06 122.01 122.04 0.0K
15:36 122.05 122.06 122.01 122.02 0.0K
15:37 122.01 122.06 122.00 122.04 0.0K
15:38 122.06 122.06 122.00 122.01 0.0K
15:39 122.02 122.04 122.00 122.00 0.0K
15:40 122.01 122.04 122.00 122.01 0.0K
15:41 122.00 122.06 122.00 122.03 0.0K
15:42 122.03 122.06 122.01 122.05 0.0K
15:43 122.04 122.07 122.03 122.06 0.0K
15:44 122.03 122.04 121.98 122.01 0.0K
15:45 122.01 122.01 121.95 121.95 0.0K
15:46 121.97 121.98 121.94 121.97 0.0K
15:47 121.97 122.01 121.95 121.98 0.0K
15:48 121.97 122.00 121.95 122.00 0.0K
15:49 122.00 122.01 121.97 121.98 0.0K
15:50 121.98 122.03 121.95 122.01 0.0K
15:51 122.01 122.03 122.00 122.03 0.0K
15:52 122.04 122.06 122.01 122.06 0.0K
15:53 122.06 122.07 122.03 122.03 0.0K
15:54 122.06 122.06 122.00 122.01 0.0K
15:55 122.03 122.06 122.01 122.03 0.0K
15:56 122.04 122.07 122.01 122.06 0.0K
15:57 122.06 122.09 122.04 122.06 0.0K
15:58 122.09 122.10 122.04 122.04 0.0K
15:59 122.07 122.09 122.03 122.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available