PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.41 122.44 122.40 122.44 0.0K
09:30 122.40 122.44 122.40 122.41 0.0K
09:31 122.41 122.43 122.38 122.43 0.0K
09:32 122.43 122.44 122.40 122.43 0.0K
09:33 122.43 122.44 122.38 122.41 0.0K
09:34 122.41 122.43 122.38 122.41 0.0K
09:35 122.43 122.43 122.37 122.38 0.0K
09:36 122.38 122.40 122.35 122.37 0.0K
09:37 122.40 122.40 122.34 122.37 0.0K
09:38 122.38 122.38 122.34 122.35 0.0K
09:39 122.34 122.37 122.31 122.32 0.0K
09:40 122.35 122.37 122.28 122.31 0.0K
09:41 122.31 122.31 122.20 122.25 0.0K
09:42 122.25 122.28 122.22 122.26 0.0K
09:43 122.23 122.29 122.23 122.26 0.0K
09:44 122.27 122.31 122.26 122.28 0.0K
09:45 122.31 122.31 122.25 122.28 0.0K
09:46 122.29 122.32 122.26 122.29 0.0K
09:47 122.34 122.34 122.28 122.31 0.0K
09:48 122.31 122.34 122.28 122.32 0.0K
09:49 122.32 122.34 122.29 122.32 0.0K
09:50 122.33 122.34 122.29 122.31 0.0K
09:51 122.31 122.32 122.28 122.31 0.0K
09:52 122.29 122.33 122.28 122.32 0.0K
09:53 122.32 122.35 122.31 122.34 0.0K
09:54 122.35 122.37 122.32 122.35 0.0K
09:55 122.36 122.38 122.35 122.38 0.0K
09:56 122.38 122.38 122.34 122.37 0.0K
09:57 122.35 122.40 122.35 122.37 0.0K
09:58 122.38 122.40 122.35 122.37 0.0K
09:59 122.37 122.38 122.34 122.35 0.0K
10:00 122.36 122.37 122.34 122.35 0.0K
10:01 122.35 122.37 122.32 122.35 0.0K
10:02 122.35 122.35 122.29 122.32 0.0K
10:03 122.29 122.34 122.26 122.31 0.0K
10:04 122.29 122.34 122.28 122.32 0.0K
10:05 122.31 122.32 122.28 122.30 0.0K
10:06 122.28 122.31 122.28 122.30 0.0K
10:07 122.30 122.31 122.26 122.30 0.0K
10:08 122.30 122.31 122.25 122.29 0.0K
10:09 122.29 122.31 122.28 122.29 0.0K
10:10 122.31 122.32 122.28 122.29 0.0K
10:11 122.29 122.31 122.26 122.29 0.0K
10:12 122.29 122.31 122.26 122.29 0.0K
10:13 122.23 122.28 122.23 122.26 0.0K
10:14 122.26 122.29 122.23 122.26 0.0K
10:15 122.26 122.28 122.25 122.28 0.0K
10:16 122.28 122.28 122.23 122.26 0.0K
10:17 122.23 122.28 122.23 122.25 0.0K
10:18 122.28 122.28 122.22 122.24 0.0K
10:19 122.25 122.25 122.19 122.20 0.0K
10:20 122.22 122.23 122.17 122.22 0.0K
10:21 122.22 122.23 122.19 122.20 0.0K
10:22 122.21 122.25 122.20 122.20 0.0K
10:23 122.20 122.22 122.19 122.22 0.0K
10:24 122.20 122.26 122.20 122.25 0.0K
10:25 122.24 122.29 122.22 122.28 0.0K
10:26 122.25 122.31 122.25 122.28 0.0K
10:27 122.26 122.32 122.26 122.32 0.0K
10:28 122.29 122.32 122.28 122.31 0.0K
10:29 122.29 122.34 122.29 122.29 0.0K
10:30 122.31 122.32 122.26 122.28 0.0K
10:31 122.25 122.28 122.23 122.26 0.0K
10:32 122.28 122.29 122.25 122.28 0.0K
10:33 122.28 122.28 122.25 122.26 0.0K
10:34 122.25 122.28 122.23 122.25 0.0K
10:35 122.26 122.28 122.25 122.25 0.0K
10:36 122.26 122.28 122.25 122.25 0.0K
10:37 122.27 122.28 122.23 122.26 0.0K
10:38 122.26 122.28 122.25 122.25 0.0K
10:39 122.25 122.28 122.23 122.26 0.0K
10:40 122.25 122.28 122.23 122.25 0.0K
10:41 122.29 122.31 122.26 122.28 0.0K
10:42 122.28 122.29 122.25 122.26 0.0K
10:43 122.28 122.32 122.28 122.29 0.0K
10:44 122.29 122.30 122.23 122.23 0.0K
10:45 122.25 122.26 122.22 122.23 0.0K
10:46 122.25 122.25 122.19 122.22 0.0K
10:47 122.21 122.23 122.19 122.19 0.0K
10:48 122.22 122.25 122.20 122.23 0.0K
10:49 122.20 122.25 122.20 122.25 0.0K
10:50 122.22 122.26 122.20 122.26 0.0K
10:51 122.26 122.29 122.23 122.26 0.0K
10:52 122.31 122.32 122.29 122.29 0.0K
10:53 122.29 122.32 122.28 122.30 0.0K
10:54 122.31 122.32 122.28 122.29 0.0K
10:55 122.32 122.34 122.28 122.29 0.0K
10:56 122.29 122.34 122.29 122.29 0.0K
10:57 122.34 122.34 122.31 122.32 0.0K
10:58 122.32 122.32 122.26 122.28 0.0K
10:59 122.29 122.31 122.28 122.28 0.0K
11:00 122.29 122.34 122.28 122.31 0.0K
11:01 122.34 122.34 122.29 122.34 0.0K
11:02 122.31 122.35 122.29 122.32 0.0K
11:03 122.32 122.35 122.29 122.32 0.0K
11:04 122.35 122.40 122.32 122.40 0.0K
11:05 122.35 122.38 122.32 122.35 0.0K
11:06 122.32 122.34 122.29 122.31 0.0K
11:07 122.32 122.37 122.31 122.35 0.0K
11:08 122.32 122.37 122.32 122.35 0.0K
11:09 122.37 122.38 122.34 122.38 0.0K
11:10 122.38 122.40 122.35 122.38 0.0K
11:11 122.37 122.43 122.37 122.41 0.0K
11:12 122.38 122.41 122.38 122.40 0.0K
11:13 122.38 122.41 122.34 122.39 0.0K
11:14 122.38 122.41 122.35 122.37 0.0K
11:15 122.37 122.40 122.35 122.38 0.0K
11:16 122.35 122.41 122.35 122.38 0.0K
11:17 122.35 122.41 122.35 122.41 0.0K
11:18 122.41 122.43 122.38 122.41 0.0K
11:19 122.40 122.43 122.38 122.40 0.0K
11:20 122.40 122.41 122.37 122.41 0.0K
11:21 122.43 122.43 122.38 122.41 0.0K
11:22 122.38 122.43 122.37 122.38 0.0K
11:23 122.40 122.43 122.38 122.40 0.0K
11:24 122.43 122.46 122.40 122.44 0.0K
11:25 122.43 122.47 122.41 122.44 0.0K
11:26 122.43 122.44 122.40 122.42 0.0K
11:27 122.40 122.44 122.40 122.40 0.0K
11:28 122.41 122.43 122.38 122.41 0.0K
11:29 122.41 122.41 122.38 122.39 0.0K
11:30 122.37 122.41 122.37 122.41 0.0K
11:31 122.41 122.41 122.35 122.37 0.0K
11:32 122.38 122.38 122.32 122.32 0.0K
11:33 122.35 122.37 122.31 122.34 0.0K
11:34 122.31 122.36 122.31 122.35 0.0K
11:35 122.34 122.37 122.32 122.35 0.0K
11:36 122.32 122.35 122.31 122.35 0.0K
11:37 122.35 122.38 122.32 122.37 0.0K
11:38 122.35 122.40 122.34 122.38 0.0K
11:39 122.38 122.40 122.35 122.40 0.0K
11:40 122.38 122.41 122.35 122.37 0.0K
11:41 122.38 122.38 122.35 122.37 0.0K
11:42 122.38 122.38 122.35 122.37 0.0K
11:43 122.34 122.38 122.34 122.37 0.0K
11:44 122.37 122.38 122.34 122.37 0.0K
11:45 122.37 122.38 122.32 122.35 0.0K
11:46 122.36 122.38 122.32 122.35 0.0K
11:47 122.34 122.37 122.32 122.34 0.0K
11:48 122.34 122.35 122.32 122.35 0.0K
11:49 122.34 122.37 122.31 122.33 0.0K
11:50 122.31 122.35 122.31 122.32 0.0K
11:51 122.33 122.35 122.29 122.32 0.0K
11:52 122.31 122.34 122.28 122.34 0.0K
11:53 122.31 122.35 122.31 122.35 0.0K
11:54 122.35 122.35 122.29 122.32 0.0K
11:55 122.32 122.34 122.29 122.32 0.0K
11:56 122.32 122.34 122.31 122.32 0.0K
11:57 122.31 122.34 122.31 122.34 0.0K
11:58 122.31 122.34 122.31 122.31 0.0K
11:59 122.34 122.34 122.29 122.34 0.0K
12:00 122.29 122.32 122.29 122.32 0.0K
12:01 122.29 122.37 122.29 122.35 0.0K
12:02 122.34 122.38 122.34 122.34 0.0K
12:03 122.37 122.37 122.34 122.34 0.0K
12:04 122.35 122.37 122.32 122.37 0.0K
12:05 122.37 122.38 122.34 122.34 0.0K
12:06 122.34 122.37 122.32 122.35 0.0K
12:07 122.35 122.38 122.32 122.37 0.0K
12:08 122.37 122.40 122.34 122.34 0.0K
12:09 122.37 122.38 122.32 122.38 0.0K
12:10 122.37 122.40 122.35 122.40 0.0K
12:11 122.40 122.40 122.35 122.35 0.0K
12:12 122.36 122.38 122.31 122.32 0.0K
12:13 122.34 122.37 122.32 122.35 0.0K
12:14 122.35 122.36 122.32 122.34 0.0K
12:15 122.34 122.35 122.31 122.32 0.0K
12:16 122.35 122.35 122.32 122.34 0.0K
12:17 122.34 122.37 122.32 122.35 0.0K
12:18 122.34 122.38 122.34 122.34 0.0K
12:19 122.36 122.38 122.34 122.34 0.0K
12:20 122.35 122.39 122.34 122.37 0.0K
12:21 122.35 122.40 122.34 122.34 0.0K
12:22 122.34 122.37 122.32 122.37 0.0K
12:23 122.32 122.37 122.32 122.35 0.0K
12:24 122.34 122.38 122.34 122.35 0.0K
12:25 122.37 122.40 122.34 122.35 0.0K
12:26 122.38 122.39 122.34 122.37 0.0K
12:27 122.37 122.37 122.34 122.37 0.0K
12:28 122.35 122.38 122.34 122.38 0.0K
12:29 122.37 122.39 122.35 122.37 0.0K
12:30 122.35 122.40 122.35 122.38 0.0K
12:31 122.37 122.43 122.37 122.43 0.0K
12:32 122.38 122.41 122.37 122.37 0.0K
12:33 122.38 122.41 122.37 122.37 0.0K
12:34 122.38 122.42 122.37 122.40 0.0K
12:35 122.38 122.42 122.38 122.38 0.0K
12:36 122.40 122.43 122.38 122.41 0.0K
12:37 122.40 122.40 122.37 122.40 0.0K
12:38 122.38 122.41 122.37 122.41 0.0K
12:39 122.40 122.41 122.37 122.38 0.0K
12:40 122.37 122.43 122.37 122.40 0.0K
12:41 122.41 122.41 122.37 122.40 0.0K
12:42 122.40 122.44 122.38 122.40 0.0K
12:43 122.44 122.44 122.41 122.41 0.0K
12:44 122.44 122.46 122.41 122.44 0.0K
12:45 122.46 122.46 122.41 122.44 0.0K
12:46 122.44 122.44 122.40 122.41 0.0K
12:47 122.41 122.44 122.40 122.44 0.0K
12:48 122.43 122.46 122.40 122.44 0.0K
12:49 122.44 122.46 122.43 122.44 0.0K
12:50 122.44 122.45 122.40 122.41 0.0K
12:51 122.40 122.46 122.40 122.43 0.0K
12:52 122.44 122.46 122.43 122.46 0.0K
12:53 122.43 122.46 122.41 122.46 0.0K
12:54 122.44 122.46 122.43 122.44 0.0K
12:55 122.44 122.46 122.41 122.43 0.0K
12:56 122.41 122.45 122.40 122.43 0.0K
12:57 122.41 122.46 122.41 122.44 0.0K
12:58 122.43 122.47 122.43 122.44 0.0K
12:59 122.44 122.47 122.41 122.46 0.0K
13:00 122.44 122.46 122.41 122.41 0.0K
13:01 122.44 122.47 122.43 122.44 0.0K
13:02 122.49 122.49 122.44 122.46 0.0K
13:03 122.44 122.46 122.40 122.43 0.0K
13:04 122.41 122.46 122.40 122.44 0.0K
13:05 122.44 122.46 122.43 122.44 0.0K
13:06 122.44 122.46 122.41 122.44 0.0K
13:07 122.44 122.46 122.43 122.46 0.0K
13:08 122.44 122.46 122.41 122.44 0.0K
13:09 122.44 122.47 122.43 122.44 0.0K
13:10 122.44 122.46 122.41 122.43 0.0K
13:11 122.46 122.46 122.43 122.46 0.0K
13:12 122.46 122.47 122.43 122.44 0.0K
13:13 122.44 122.46 122.41 122.43 0.0K
13:14 122.43 122.44 122.41 122.44 0.0K
13:15 122.46 122.46 122.41 122.44 0.0K
13:16 122.46 122.46 122.41 122.44 0.0K
13:17 122.43 122.47 122.43 122.44 0.0K
13:18 122.46 122.49 122.44 122.47 0.0K
13:19 122.48 122.50 122.46 122.49 0.0K
13:20 122.46 122.50 122.46 122.47 0.0K
13:21 122.47 122.49 122.46 122.47 0.0K
13:22 122.47 122.47 122.44 122.46 0.0K
13:23 122.44 122.49 122.43 122.47 0.0K
13:24 122.44 122.49 122.44 122.47 0.0K
13:25 122.49 122.49 122.44 122.44 0.0K
13:26 122.44 122.47 122.43 122.44 0.0K
13:27 122.44 122.47 122.44 122.47 0.0K
13:28 122.46 122.49 122.43 122.46 0.0K
13:29 122.47 122.48 122.43 122.44 0.0K
13:30 122.47 122.48 122.43 122.47 0.0K
13:31 122.46 122.49 122.44 122.47 0.0K
13:32 122.47 122.49 122.44 122.47 0.0K
13:33 122.49 122.50 122.44 122.47 0.0K
13:34 122.47 122.51 122.46 122.47 0.0K
13:35 122.49 122.51 122.46 122.49 0.0K
13:36 122.51 122.52 122.47 122.51 0.0K
13:37 122.47 122.52 122.47 122.47 0.0K
13:38 122.48 122.50 122.46 122.49 0.0K
13:39 122.46 122.50 122.46 122.46 0.0K
13:40 122.46 122.49 122.44 122.46 0.0K
13:41 122.44 122.47 122.43 122.44 0.0K
13:42 122.44 122.47 122.41 122.41 0.0K
13:43 122.44 122.47 122.43 122.47 0.0K
13:44 122.43 122.47 122.43 122.44 0.0K
13:45 122.43 122.47 122.41 122.47 0.0K
13:46 122.44 122.47 122.41 122.41 0.0K
13:47 122.43 122.44 122.38 122.41 0.0K
13:48 122.38 122.44 122.38 122.41 0.0K
13:49 122.44 122.44 122.40 122.44 0.0K
13:50 122.41 122.44 122.40 122.43 0.0K
13:51 122.44 122.45 122.41 122.43 0.0K
13:52 122.41 122.44 122.40 122.43 0.0K
13:53 122.41 122.44 122.41 122.41 0.0K
13:54 122.41 122.44 122.40 122.43 0.0K
13:55 122.41 122.44 122.38 122.41 0.0K
13:56 122.41 122.44 122.40 122.43 0.0K
13:57 122.41 122.43 122.38 122.40 0.0K
13:58 122.41 122.43 122.40 122.41 0.0K
13:59 122.41 122.44 122.40 122.43 0.0K
14:00 122.40 122.43 122.40 122.41 0.0K
14:01 122.40 122.44 122.38 122.44 0.0K
14:02 122.41 122.44 122.41 122.43 0.0K
14:03 122.43 122.47 122.41 122.43 0.0K
14:04 122.46 122.46 122.41 122.46 0.0K
14:05 122.43 122.46 122.41 122.43 0.0K
14:06 122.41 122.44 122.41 122.43 0.0K
14:07 122.41 122.46 122.41 122.41 0.0K
14:08 122.44 122.46 122.41 122.43 0.0K
14:09 122.44 122.46 122.41 122.44 0.0K
14:10 122.43 122.44 122.41 122.41 0.0K
14:11 122.40 122.43 122.40 122.43 0.0K
14:12 122.43 122.44 122.40 122.44 0.0K
14:13 122.40 122.44 122.40 122.43 0.0K
14:14 122.43 122.46 122.41 122.44 0.0K
14:15 122.46 122.46 122.43 122.46 0.0K
14:16 122.46 122.46 122.43 122.46 0.0K
14:17 122.44 122.47 122.43 122.44 0.0K
14:18 122.43 122.46 122.41 122.43 0.0K
14:19 122.43 122.46 122.41 122.46 0.0K
14:20 122.44 122.46 122.41 122.44 0.0K
14:21 122.44 122.47 122.41 122.41 0.0K
14:22 122.44 122.46 122.41 122.43 0.0K
14:23 122.44 122.47 122.43 122.46 0.0K
14:24 122.44 122.47 122.43 122.46 0.0K
14:25 122.47 122.47 122.43 122.46 0.0K
14:26 122.45 122.47 122.43 122.44 0.0K
14:27 122.44 122.46 122.43 122.44 0.0K
14:28 122.43 122.46 122.43 122.44 0.0K
14:29 122.41 122.47 122.41 122.47 0.0K
14:30 122.47 122.47 122.43 122.44 0.0K
14:31 122.43 122.46 122.41 122.43 0.0K
14:32 122.43 122.46 122.41 122.43 0.0K
14:33 122.46 122.46 122.41 122.43 0.0K
14:34 122.43 122.45 122.41 122.41 0.0K
14:35 122.43 122.46 122.40 122.43 0.0K
14:36 122.44 122.46 122.41 122.46 0.0K
14:37 122.44 122.45 122.40 122.41 0.0K
14:38 122.43 122.45 122.40 122.44 0.0K
14:39 122.43 122.46 122.41 122.46 0.0K
14:40 122.44 122.46 122.40 122.40 0.0K
14:41 122.43 122.43 122.40 122.43 0.0K
14:42 122.41 122.43 122.37 122.37 0.0K
14:43 122.40 122.41 122.38 122.41 0.0K
14:44 122.40 122.42 122.38 122.40 0.0K
14:45 122.40 122.43 122.37 122.40 0.0K
14:46 122.40 122.41 122.38 122.40 0.0K
14:47 122.40 122.41 122.35 122.38 0.0K
14:48 122.39 122.40 122.37 122.37 0.0K
14:49 122.38 122.40 122.37 122.38 0.0K
14:50 122.40 122.40 122.35 122.38 0.0K
14:51 122.37 122.41 122.35 122.41 0.0K
14:52 122.37 122.41 122.35 122.40 0.0K
14:53 122.38 122.40 122.37 122.39 0.0K
14:54 122.38 122.42 122.38 122.41 0.0K
14:55 122.40 122.43 122.38 122.38 0.0K
14:56 122.40 122.41 122.38 122.41 0.0K
14:57 122.38 122.41 122.35 122.38 0.0K
14:58 122.37 122.40 122.34 122.37 0.0K
14:59 122.38 122.38 122.34 122.34 0.0K
15:00 122.37 122.38 122.32 122.37 0.0K
15:01 122.32 122.38 122.32 122.35 0.0K
15:02 122.34 122.37 122.34 122.35 0.0K
15:03 122.38 122.38 122.34 122.35 0.0K
15:04 122.38 122.40 122.35 122.35 0.0K
15:05 122.37 122.40 122.35 122.37 0.0K
15:06 122.40 122.40 122.35 122.35 0.0K
15:07 122.37 122.37 122.32 122.35 0.0K
15:08 122.39 122.39 122.35 122.35 0.0K
15:09 122.37 122.38 122.35 122.37 0.0K
15:10 122.37 122.40 122.35 122.35 0.0K
15:11 122.37 122.40 122.35 122.35 0.0K
15:12 122.37 122.40 122.34 122.37 0.0K
15:13 122.40 122.43 122.37 122.41 0.0K
15:14 122.40 122.41 122.38 122.38 0.0K
15:15 122.40 122.41 122.37 122.40 0.0K
15:16 122.38 122.40 122.37 122.38 0.0K
15:17 122.40 122.40 122.35 122.37 0.0K
15:18 122.35 122.39 122.35 122.35 0.0K
15:19 122.35 122.40 122.35 122.38 0.0K
15:20 122.34 122.40 122.34 122.38 0.0K
15:21 122.37 122.40 122.35 122.35 0.0K
15:22 122.37 122.40 122.35 122.35 0.0K
15:23 122.35 122.40 122.35 122.37 0.0K
15:24 122.35 122.40 122.35 122.38 0.0K
15:25 122.40 122.40 122.35 122.38 0.0K
15:26 122.37 122.41 122.35 122.38 0.0K
15:27 122.41 122.41 122.35 122.37 0.0K
15:28 122.38 122.41 122.35 122.38 0.0K
15:29 122.38 122.41 122.37 122.40 0.0K
15:30 122.40 122.42 122.37 122.37 0.0K
15:31 122.38 122.41 122.37 122.38 0.0K
15:32 122.38 122.40 122.35 122.37 0.0K
15:33 122.38 122.40 122.35 122.38 0.0K
15:34 122.37 122.39 122.35 122.37 0.0K
15:35 122.38 122.38 122.34 122.37 0.0K
15:36 122.38 122.38 122.34 122.37 0.0K
15:37 122.34 122.40 122.34 122.37 0.0K
15:38 122.38 122.38 122.34 122.34 0.0K
15:39 122.36 122.38 122.34 122.37 0.0K
15:40 122.34 122.35 122.31 122.32 0.0K
15:41 122.32 122.34 122.29 122.34 0.0K
15:42 122.31 122.37 122.31 122.32 0.0K
15:43 122.32 122.35 122.31 122.32 0.0K
15:44 122.31 122.34 122.28 122.34 0.0K
15:45 122.32 122.32 122.28 122.31 0.0K
15:46 122.31 122.32 122.28 122.28 0.0K
15:47 122.31 122.32 122.26 122.29 0.0K
15:48 122.31 122.31 122.28 122.28 0.0K
15:49 122.28 122.31 122.26 122.29 0.0K
15:50 122.29 122.31 122.25 122.29 0.0K
15:51 122.26 122.29 122.25 122.25 0.0K
15:52 122.23 122.28 122.23 122.23 0.0K
15:53 122.25 122.26 122.23 122.24 0.0K
15:54 122.23 122.26 122.22 122.25 0.0K
15:55 122.25 122.26 122.22 122.23 0.0K
15:56 122.25 122.25 122.19 122.23 0.0K
15:57 122.23 122.25 122.20 122.22 0.0K
15:58 122.25 122.25 122.19 122.20 0.0K
15:59 122.23 122.25 122.19 122.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available