PHLX Swiss Franc

XDS
🏛️ usa →
125.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 122.19 122.23 122.19 122.22 0.0K
09:30 122.25 122.25 122.20 122.22 0.0K
09:31 122.22 122.26 122.19 122.24 0.0K
09:32 122.22 122.30 122.22 122.29 0.0K
09:33 122.28 122.32 122.28 122.29 0.0K
09:34 122.29 122.29 122.23 122.26 0.0K
09:35 122.25 122.26 122.22 122.26 0.0K
09:36 122.25 122.28 122.22 122.23 0.0K
09:37 122.29 122.29 122.23 122.28 0.0K
09:38 122.26 122.31 122.26 122.28 0.0K
09:39 122.28 122.33 122.26 122.32 0.0K
09:40 122.32 122.37 122.29 122.35 0.0K
09:41 122.33 122.34 122.31 122.32 0.0K
09:42 122.34 122.34 122.31 122.33 0.0K
09:43 122.32 122.35 122.31 122.32 0.0K
09:44 122.32 122.34 122.25 122.25 0.0K
09:45 122.32 122.35 122.29 122.34 0.0K
09:46 122.33 122.36 122.31 122.34 0.0K
09:47 122.34 122.38 122.32 122.37 0.0K
09:48 122.34 122.37 122.32 122.32 0.0K
09:49 122.36 122.37 122.32 122.35 0.0K
09:50 122.34 122.41 122.32 122.40 0.0K
09:51 122.38 122.41 122.35 122.36 0.0K
09:52 122.37 122.41 122.35 122.37 0.0K
09:53 122.41 122.41 122.34 122.38 0.0K
09:54 122.37 122.40 122.37 122.39 0.0K
09:55 122.40 122.43 122.39 122.39 0.0K
09:56 122.41 122.43 122.38 122.39 0.0K
09:57 122.40 122.41 122.37 122.37 0.0K
09:58 122.39 122.41 122.34 122.37 0.0K
09:59 122.34 122.36 122.32 122.35 0.0K
10:00 122.34 122.45 122.32 122.45 0.0K
10:01 122.44 122.54 122.44 122.54 0.0K
10:02 122.49 122.56 122.46 122.50 0.0K
10:03 122.47 122.52 122.46 122.50 0.0K
10:04 122.52 122.55 122.47 122.50 0.0K
10:05 122.50 122.53 122.47 122.49 0.0K
10:06 122.50 122.50 122.46 122.49 0.0K
10:07 122.49 122.53 122.47 122.52 0.0K
10:08 122.54 122.61 122.52 122.56 0.0K
10:09 122.56 122.56 122.50 122.53 0.0K
10:10 122.50 122.61 122.50 122.61 0.0K
10:11 122.59 122.59 122.53 122.57 0.0K
10:12 122.56 122.61 122.55 122.60 0.0K
10:13 122.60 122.61 122.58 122.59 0.0K
10:14 122.59 122.59 122.56 122.59 0.0K
10:15 122.59 122.59 122.55 122.56 0.0K
10:16 122.55 122.61 122.55 122.57 0.0K
10:17 122.59 122.59 122.55 122.58 0.0K
10:18 122.57 122.58 122.53 122.56 0.0K
10:19 122.56 122.61 122.56 122.58 0.0K
10:20 122.56 122.64 122.56 122.62 0.0K
10:21 122.59 122.62 122.56 122.61 0.0K
10:22 122.61 122.61 122.56 122.61 0.0K
10:23 122.61 122.64 122.58 122.58 0.0K
10:24 122.58 122.62 122.58 122.59 0.0K
10:25 122.60 122.64 122.58 122.62 0.0K
10:26 122.62 122.67 122.61 122.67 0.0K
10:27 122.67 122.70 122.64 122.67 0.0K
10:28 122.68 122.68 122.60 122.60 0.0K
10:29 122.61 122.64 122.59 122.61 0.0K
10:30 122.60 122.62 122.56 122.59 0.0K
10:31 122.58 122.61 122.55 122.61 0.0K
10:32 122.59 122.62 122.59 122.60 0.0K
10:33 122.61 122.64 122.58 122.62 0.0K
10:34 122.65 122.67 122.62 122.64 0.0K
10:35 122.66 122.68 122.64 122.68 0.0K
10:36 122.68 122.71 122.67 122.68 0.0K
10:37 122.70 122.70 122.65 122.67 0.0K
10:38 122.70 122.72 122.65 122.71 0.0K
10:39 122.71 122.74 122.68 122.71 0.0K
10:40 122.71 122.76 122.68 122.76 0.0K
10:41 122.73 122.74 122.70 122.72 0.0K
10:42 122.73 122.74 122.70 122.73 0.0K
10:43 122.73 122.76 122.71 122.76 0.0K
10:44 122.74 122.81 122.74 122.77 0.0K
10:45 122.82 122.85 122.79 122.82 0.0K
10:46 122.82 122.84 122.80 122.80 0.0K
10:47 122.84 122.84 122.79 122.84 0.0K
10:48 122.83 122.84 122.78 122.78 0.0K
10:49 122.79 122.84 122.76 122.80 0.0K
10:50 122.80 122.84 122.79 122.80 0.0K
10:51 122.82 122.85 122.80 122.82 0.0K
10:52 122.85 122.85 122.80 122.84 0.0K
10:53 122.84 122.87 122.84 122.86 0.0K
10:54 122.88 122.94 122.86 122.92 0.0K
10:55 122.94 123.02 122.94 122.99 0.0K
10:56 122.99 123.03 122.96 123.03 0.0K
10:57 123.01 123.03 122.93 122.95 0.0K
10:58 122.92 122.94 122.90 122.93 0.0K
10:59 122.92 122.92 122.87 122.88 0.0K
11:00 122.88 122.91 122.85 122.91 0.0K
11:01 122.88 122.90 122.84 122.87 0.0K
11:02 122.87 122.88 122.82 122.85 0.0K
11:03 122.88 122.88 122.85 122.85 0.0K
11:04 122.86 122.90 122.84 122.86 0.0K
11:05 122.86 122.88 122.85 122.85 0.0K
11:06 122.89 122.89 122.85 122.87 0.0K
11:07 122.88 122.88 122.84 122.88 0.0K
11:08 122.87 122.88 122.85 122.87 0.0K
11:09 122.88 122.91 122.85 122.88 0.0K
11:10 122.91 122.97 122.90 122.96 0.0K
11:11 122.95 122.99 122.93 122.96 0.0K
11:12 122.96 122.96 122.91 122.94 0.0K
11:13 122.91 122.94 122.90 122.91 0.0K
11:14 122.88 122.93 122.84 122.88 0.0K
11:15 122.87 122.96 122.87 122.96 0.0K
11:16 122.93 122.96 122.91 122.93 0.0K
11:17 122.93 123.00 122.90 122.96 0.0K
11:18 122.97 122.99 122.94 122.97 0.0K
11:19 122.96 123.03 122.96 123.03 0.0K
11:20 123.03 123.05 122.99 122.99 0.0K
11:21 123.00 123.00 122.96 122.98 0.0K
11:22 122.97 123.00 122.96 122.97 0.0K
11:23 123.00 123.05 123.00 123.00 0.0K
11:24 123.00 123.06 122.99 123.03 0.0K
11:25 123.03 123.06 123.02 123.06 0.0K
11:26 123.09 123.12 123.07 123.11 0.0K
11:27 123.11 123.12 123.06 123.11 0.0K
11:28 123.12 123.12 123.05 123.05 0.0K
11:29 123.06 123.09 123.05 123.06 0.0K
11:30 123.06 123.08 123.02 123.08 0.0K
11:31 123.08 123.11 123.06 123.08 0.0K
11:32 123.06 123.08 123.02 123.02 0.0K
11:33 123.02 123.09 123.02 123.08 0.0K
11:34 123.08 123.09 123.06 123.09 0.0K
11:35 123.11 123.11 123.06 123.11 0.0K
11:36 123.06 123.09 123.05 123.05 0.0K
11:37 123.08 123.08 123.03 123.05 0.0K
11:38 123.06 123.07 123.02 123.07 0.0K
11:39 123.03 123.08 123.03 123.06 0.0K
11:40 123.05 123.09 123.03 123.09 0.0K
11:41 123.08 123.08 123.03 123.05 0.0K
11:42 123.05 123.08 123.03 123.05 0.0K
11:43 123.06 123.08 123.05 123.06 0.0K
11:44 123.03 123.06 123.02 123.03 0.0K
11:45 123.05 123.05 122.99 123.03 0.0K
11:46 123.03 123.05 123.00 123.03 0.0K
11:47 123.00 123.03 122.99 123.02 0.0K
11:48 123.00 123.06 123.00 123.02 0.0K
11:49 123.02 123.02 122.97 122.99 0.0K
11:50 122.98 123.00 122.96 122.99 0.0K
11:51 122.99 123.00 122.96 123.00 0.0K
11:52 122.99 122.99 122.94 122.96 0.0K
11:53 122.97 122.99 122.94 122.96 0.0K
11:54 122.97 122.97 122.93 122.97 0.0K
11:55 122.96 122.99 122.94 122.97 0.0K
11:56 122.96 122.97 122.94 122.97 0.0K
11:57 122.96 122.99 122.94 122.97 0.0K
11:58 122.97 122.99 122.94 122.96 0.0K
11:59 122.93 122.97 122.93 122.96 0.0K
12:00 122.95 122.97 122.91 122.94 0.0K
12:01 122.94 122.99 122.94 122.96 0.0K
12:02 122.94 122.99 122.94 122.97 0.0K
12:03 122.99 122.99 122.93 122.94 0.0K
12:04 122.96 122.97 122.93 122.96 0.0K
12:05 122.94 122.97 122.93 122.96 0.0K
12:06 122.94 122.96 122.91 122.91 0.0K
12:07 122.91 122.96 122.91 122.96 0.0K
12:08 122.96 122.96 122.91 122.94 0.0K
12:09 122.97 122.99 122.93 122.96 0.0K
12:10 122.97 123.00 122.96 122.99 0.0K
12:11 122.99 123.00 122.97 122.97 0.0K
12:12 122.99 123.00 122.97 122.97 0.0K
12:13 122.97 122.99 122.94 122.96 0.0K
12:14 122.96 122.97 122.91 122.91 0.0K
12:15 122.93 122.94 122.90 122.90 0.0K
12:16 122.91 122.94 122.90 122.91 0.0K
12:17 122.93 122.94 122.90 122.94 0.0K
12:18 122.93 122.96 122.91 122.94 0.0K
12:19 122.94 122.95 122.91 122.91 0.0K
12:20 122.91 122.94 122.90 122.91 0.0K
12:21 122.91 122.91 122.88 122.91 0.0K
12:22 122.90 122.93 122.90 122.91 0.0K
12:23 122.90 122.93 122.88 122.90 0.0K
12:24 122.90 122.94 122.90 122.93 0.0K
12:25 122.93 122.99 122.91 122.96 0.0K
12:26 122.97 123.02 122.97 122.99 0.0K
12:27 123.00 123.00 122.94 122.94 0.0K
12:28 122.94 122.97 122.93 122.96 0.0K
12:29 122.94 122.99 122.93 122.93 0.0K
12:30 122.96 122.97 122.93 122.94 0.0K
12:31 122.92 122.97 122.90 122.90 0.0K
12:32 122.91 122.91 122.85 122.88 0.0K
12:33 122.85 122.88 122.82 122.85 0.0K
12:34 122.85 122.87 122.82 122.84 0.0K
12:35 122.82 122.87 122.80 122.84 0.0K
12:36 122.84 122.87 122.82 122.82 0.0K
12:37 122.84 122.87 122.77 122.80 0.0K
12:38 122.80 122.85 122.79 122.82 0.0K
12:39 122.87 122.90 122.82 122.88 0.0K
12:40 122.88 122.96 122.88 122.93 0.0K
12:41 122.95 122.96 122.92 122.93 0.0K
12:42 122.94 122.94 122.91 122.93 0.0K
12:43 122.93 122.97 122.91 122.96 0.0K
12:44 122.97 122.99 122.94 122.98 0.0K
12:45 122.98 123.03 122.96 123.03 0.0K
12:46 123.03 123.08 123.00 123.06 0.0K
12:47 123.06 123.08 123.03 123.05 0.0K
12:48 123.06 123.06 123.00 123.02 0.0K
12:49 123.02 123.06 123.00 123.03 0.0K
12:50 123.02 123.06 123.02 123.03 0.0K
12:51 123.02 123.06 123.02 123.06 0.0K
12:52 123.00 123.08 123.00 123.06 0.0K
12:53 123.05 123.06 123.02 123.05 0.0K
12:54 123.02 123.03 123.02 123.03 0.0K
12:55 123.03 123.03 122.99 123.00 0.0K
12:56 123.00 123.03 123.00 123.01 0.0K
12:57 123.00 123.03 122.99 123.01 0.0K
12:58 123.02 123.02 122.97 122.97 0.0K
12:59 123.00 123.02 122.97 122.99 0.0K
13:00 122.99 122.99 122.96 122.97 0.0K
13:01 122.96 123.00 122.93 123.00 0.0K
13:02 123.00 123.02 122.96 122.97 0.0K
13:03 122.94 123.00 122.94 122.99 0.0K
13:04 123.00 123.02 122.96 122.96 0.0K
13:05 122.96 122.99 122.93 122.96 0.0K
13:06 122.99 122.99 122.94 122.96 0.0K
13:07 122.96 122.97 122.93 122.96 0.0K
13:08 122.94 122.96 122.91 122.95 0.0K
13:09 122.94 122.96 122.93 122.96 0.0K
13:10 122.96 122.97 122.93 122.95 0.0K
13:11 122.97 122.99 122.93 122.97 0.0K
13:12 123.00 123.02 122.97 123.02 0.0K
13:13 122.97 123.00 122.97 123.00 0.0K
13:14 123.00 123.00 122.93 122.94 0.0K
13:15 122.97 122.97 122.91 122.93 0.0K
13:16 122.94 122.96 122.90 122.93 0.0K
13:17 122.94 122.97 122.93 122.94 0.0K
13:18 122.96 122.99 122.96 122.97 0.0K
13:19 122.97 123.03 122.96 123.02 0.0K
13:20 123.02 123.03 122.99 123.02 0.0K
13:21 123.03 123.05 122.99 123.03 0.0K
13:22 123.02 123.03 122.99 123.00 0.0K
13:23 123.03 123.03 123.00 123.01 0.0K
13:24 122.99 123.05 122.99 123.01 0.0K
13:25 123.02 123.05 122.99 123.03 0.0K
13:26 123.05 123.09 123.02 123.09 0.0K
13:27 123.07 123.09 123.05 123.08 0.0K
13:28 123.06 123.08 123.03 123.03 0.0K
13:29 123.05 123.08 123.03 123.08 0.0K
13:30 123.06 123.12 123.02 123.08 0.0K
13:31 123.12 123.14 123.06 123.09 0.0K
13:32 123.09 123.11 123.06 123.08 0.0K
13:33 123.08 123.11 123.08 123.08 0.0K
13:34 123.09 123.12 123.08 123.10 0.0K
13:35 123.08 123.12 123.06 123.09 0.0K
13:36 123.11 123.14 123.08 123.11 0.0K
13:37 123.12 123.14 123.08 123.12 0.0K
13:38 123.10 123.12 123.08 123.09 0.0K
13:39 123.11 123.14 123.09 123.11 0.0K
13:40 123.11 123.15 123.08 123.15 0.0K
13:41 123.14 123.15 123.08 123.12 0.0K
13:42 123.14 123.14 123.09 123.10 0.0K
13:43 123.12 123.12 123.08 123.12 0.0K
13:44 123.12 123.14 123.08 123.11 0.0K
13:45 123.09 123.14 123.08 123.11 0.0K
13:46 123.12 123.13 123.08 123.11 0.0K
13:47 123.11 123.12 123.06 123.08 0.0K
13:48 123.08 123.11 123.05 123.11 0.0K
13:49 123.09 123.12 123.06 123.11 0.0K
13:50 123.09 123.12 123.06 123.11 0.0K
13:51 123.09 123.11 123.06 123.11 0.0K
13:52 123.08 123.15 123.08 123.12 0.0K
13:53 123.14 123.15 123.12 123.15 0.0K
13:54 123.14 123.15 123.09 123.11 0.0K
13:55 123.10 123.12 123.08 123.12 0.0K
13:56 123.12 123.14 123.09 123.14 0.0K
13:57 123.12 123.14 123.11 123.12 0.0K
13:58 123.11 123.14 123.08 123.08 0.0K
13:59 123.11 123.11 123.08 123.09 0.0K
14:00 123.11 123.12 123.08 123.12 0.0K
14:01 123.13 123.17 123.12 123.16 0.0K
14:02 123.14 123.17 123.12 123.14 0.0K
14:03 123.14 123.17 123.12 123.15 0.0K
14:04 123.17 123.18 123.13 123.13 0.0K
14:05 123.14 123.15 123.11 123.11 0.0K
14:06 123.10 123.14 123.09 123.11 0.0K
14:07 123.11 123.14 123.09 123.14 0.0K
14:08 123.14 123.17 123.12 123.14 0.0K
14:09 123.12 123.17 123.12 123.15 0.0K
14:10 123.14 123.15 123.11 123.12 0.0K
14:11 123.17 123.18 123.12 123.17 0.0K
14:12 123.18 123.18 123.14 123.18 0.0K
14:13 123.17 123.20 123.14 123.17 0.0K
14:14 123.15 123.18 123.14 123.17 0.0K
14:15 123.15 123.18 123.12 123.12 0.0K
14:16 123.12 123.18 123.12 123.17 0.0K
14:17 123.18 123.20 123.15 123.19 0.0K
14:18 123.18 123.21 123.18 123.19 0.0K
14:19 123.18 123.23 123.18 123.21 0.0K
14:20 123.21 123.21 123.18 123.18 0.0K
14:21 123.20 123.23 123.17 123.18 0.0K
14:22 123.20 123.21 123.17 123.17 0.0K
14:23 123.17 123.20 123.15 123.17 0.0K
14:24 123.17 123.21 123.17 123.18 0.0K
14:25 123.20 123.20 123.15 123.18 0.0K
14:26 123.21 123.21 123.17 123.18 0.0K
14:27 123.17 123.20 123.17 123.20 0.0K
14:28 123.18 123.20 123.15 123.15 0.0K
14:29 123.15 123.17 123.12 123.13 0.0K
14:30 123.13 123.14 123.09 123.09 0.0K
14:31 123.09 123.14 123.08 123.12 0.0K
14:32 123.09 123.11 123.06 123.08 0.0K
14:33 123.09 123.11 123.03 123.06 0.0K
14:34 123.09 123.09 123.05 123.08 0.0K
14:35 123.08 123.11 123.05 123.11 0.0K
14:36 123.08 123.14 123.06 123.12 0.0K
14:37 123.14 123.15 123.11 123.12 0.0K
14:38 123.11 123.15 123.11 123.12 0.0K
14:39 123.12 123.14 123.09 123.11 0.0K
14:40 123.11 123.11 123.06 123.09 0.0K
14:41 123.09 123.11 123.05 123.08 0.0K
14:42 123.09 123.12 123.08 123.12 0.0K
14:43 123.14 123.14 123.09 123.11 0.0K
14:44 123.12 123.14 123.11 123.11 0.0K
14:45 123.09 123.12 123.08 123.12 0.0K
14:46 123.09 123.14 123.09 123.14 0.0K
14:47 123.09 123.14 123.09 123.14 0.0K
14:48 123.14 123.15 123.11 123.14 0.0K
14:49 123.11 123.15 123.11 123.12 0.0K
14:50 123.15 123.15 123.11 123.14 0.0K
14:51 123.12 123.14 123.11 123.14 0.0K
14:52 123.14 123.15 123.11 123.14 0.0K
14:53 123.14 123.14 123.09 123.12 0.0K
14:54 123.09 123.14 123.05 123.08 0.0K
14:55 123.06 123.09 123.05 123.05 0.0K
14:56 123.09 123.09 123.05 123.08 0.0K
14:57 123.09 123.09 123.05 123.06 0.0K
14:58 123.06 123.09 123.06 123.08 0.0K
14:59 123.08 123.11 123.06 123.09 0.0K
15:00 123.06 123.12 123.06 123.09 0.0K
15:01 123.11 123.14 123.08 123.12 0.0K
15:02 123.11 123.15 123.08 123.14 0.0K
15:03 123.14 123.15 123.11 123.15 0.0K
15:04 123.13 123.14 123.09 123.12 0.0K
15:05 123.09 123.15 123.09 123.14 0.0K
15:06 123.17 123.17 123.12 123.14 0.0K
15:07 123.15 123.17 123.11 123.11 0.0K
15:08 123.14 123.17 123.12 123.15 0.0K
15:09 123.14 123.17 123.14 123.14 0.0K
15:10 123.15 123.17 123.12 123.17 0.0K
15:11 123.18 123.18 123.12 123.15 0.0K
15:12 123.15 123.18 123.11 123.15 0.0K
15:13 123.15 123.17 123.14 123.17 0.0K
15:14 123.15 123.18 123.14 123.18 0.0K
15:15 123.17 123.18 123.12 123.12 0.0K
15:16 123.14 123.15 123.11 123.14 0.0K
15:17 123.15 123.15 123.09 123.12 0.0K
15:18 123.11 123.15 123.09 123.14 0.0K
15:19 123.14 123.17 123.12 123.15 0.0K
15:20 123.14 123.15 123.11 123.15 0.0K
15:21 123.14 123.15 123.11 123.12 0.0K
15:22 123.12 123.15 123.11 123.14 0.0K
15:23 123.12 123.14 123.11 123.12 0.0K
15:24 123.11 123.15 123.11 123.13 0.0K
15:25 123.12 123.15 123.12 123.15 0.0K
15:26 123.14 123.14 123.11 123.12 0.0K
15:27 123.14 123.14 123.11 123.11 0.0K
15:28 123.11 123.12 123.09 123.11 0.0K
15:29 123.11 123.15 123.09 123.09 0.0K
15:30 123.12 123.14 123.09 123.11 0.0K
15:31 123.11 123.14 123.08 123.09 0.0K
15:32 123.11 123.14 123.09 123.12 0.0K
15:33 123.12 123.15 123.11 123.12 0.0K
15:34 123.14 123.17 123.12 123.17 0.0K
15:35 123.17 123.18 123.15 123.17 0.0K
15:36 123.17 123.20 123.14 123.17 0.0K
15:37 123.14 123.18 123.14 123.15 0.0K
15:38 123.15 123.18 123.12 123.14 0.0K
15:39 123.15 123.17 123.12 123.15 0.0K
15:40 123.15 123.18 123.11 123.15 0.0K
15:41 123.15 123.17 123.14 123.17 0.0K
15:42 123.15 123.18 123.12 123.12 0.0K
15:43 123.15 123.18 123.14 123.17 0.0K
15:44 123.14 123.18 123.14 123.17 0.0K
15:45 123.17 123.17 123.12 123.15 0.0K
15:46 123.15 123.17 123.12 123.15 0.0K
15:47 123.15 123.17 123.11 123.12 0.0K
15:48 123.11 123.15 123.09 123.14 0.0K
15:49 123.11 123.15 123.11 123.15 0.0K
15:50 123.15 123.15 123.12 123.15 0.0K
15:51 123.14 123.15 123.11 123.15 0.0K
15:52 123.14 123.17 123.12 123.14 0.0K
15:53 123.14 123.18 123.14 123.15 0.0K
15:54 123.14 123.17 123.14 123.14 0.0K
15:55 123.18 123.18 123.12 123.15 0.0K
15:56 123.14 123.15 123.11 123.14 0.0K
15:57 123.12 123.18 123.12 123.17 0.0K
15:58 123.15 123.18 123.14 123.17 0.0K
15:59 123.17 123.21 123.14 123.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available