Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:29 125.45 125.49 125.44 125.45 0.0K
09:30 125.47 125.49 125.44 125.45 0.0K
09:31 125.44 125.45 125.42 125.45 0.0K
09:32 125.42 125.45 125.41 125.43 0.0K
09:33 125.45 125.45 125.38 125.39 0.0K
09:34 125.38 125.38 125.30 125.31 0.0K
09:35 125.33 125.34 125.27 125.31 0.0K
09:36 125.29 125.29 125.23 125.27 0.0K
09:37 125.27 125.33 125.27 125.31 0.0K
09:38 125.27 125.33 125.27 125.30 0.0K
09:39 125.31 125.31 125.25 125.30 0.0K
09:40 125.28 125.30 125.22 125.25 0.0K
09:41 125.28 125.31 125.25 125.30 0.0K
09:42 125.31 125.31 125.25 125.27 0.0K
09:43 125.25 125.27 125.22 125.22 0.0K
09:44 125.22 125.28 125.22 125.23 0.0K
09:45 125.25 125.27 125.20 125.23 0.0K
09:46 125.23 125.23 125.17 125.22 0.0K
09:47 125.22 125.23 125.17 125.17 0.0K
09:48 125.20 125.23 125.17 125.17 0.0K
09:49 125.19 125.22 125.17 125.20 0.0K
09:50 125.21 125.22 125.16 125.17 0.0K
09:51 125.19 125.19 125.11 125.13 0.0K
09:52 125.14 125.17 125.09 125.14 0.0K
09:53 125.15 125.19 125.13 125.16 0.0K
09:54 125.15 125.16 125.11 125.14 0.0K
09:55 125.13 125.16 125.11 125.13 0.0K
09:56 125.11 125.13 125.09 125.11 0.0K
09:57 125.13 125.13 125.08 125.11 0.0K
09:58 125.11 125.13 125.08 125.09 0.0K
09:59 125.11 125.14 125.09 125.13 0.0K
10:00 125.13 125.13 125.03 125.06 0.0K
10:01 125.06 125.06 125.02 125.03 0.0K
10:02 125.05 125.05 124.94 124.97 0.0K
10:03 124.98 125.00 124.92 124.98 0.0K
10:04 124.98 125.00 124.92 124.94 0.0K
10:05 124.95 125.00 124.95 125.00 0.0K
10:06 124.98 125.13 124.97 125.09 0.0K
10:07 125.08 125.11 125.05 125.07 0.0K
10:08 125.05 125.08 125.00 125.08 0.0K
10:09 125.08 125.11 125.05 125.06 0.0K
10:10 125.08 125.09 125.02 125.03 0.0K
10:11 125.05 125.09 125.05 125.08 0.0K
10:12 125.08 125.08 125.03 125.05 0.0K
10:13 125.03 125.08 125.02 125.05 0.0K
10:14 125.05 125.09 125.03 125.05 0.0K
10:15 125.09 125.11 125.06 125.08 0.0K
10:16 125.08 125.08 125.05 125.06 0.0K
10:17 125.06 125.09 125.02 125.08 0.0K
10:18 125.08 125.08 125.03 125.05 0.0K
10:19 125.08 125.08 125.02 125.05 0.0K
10:20 125.02 125.05 125.00 125.03 0.0K
10:21 125.05 125.05 124.97 124.98 0.0K
10:22 124.98 125.00 124.94 124.96 0.0K
10:23 124.96 124.96 124.88 124.89 0.0K
10:24 124.89 124.91 124.86 124.91 0.0K
10:25 124.91 124.95 124.89 124.92 0.0K
10:26 124.92 124.92 124.88 124.88 0.0K
10:27 124.92 124.92 124.83 124.85 0.0K
10:28 124.86 124.86 124.80 124.84 0.0K
10:29 124.86 124.88 124.81 124.81 0.0K
10:30 124.83 124.84 124.78 124.82 0.0K
10:31 124.83 124.86 124.80 124.81 0.0K
10:32 124.78 124.83 124.77 124.78 0.0K
10:33 124.78 124.81 124.77 124.80 0.0K
10:34 124.80 124.84 124.80 124.83 0.0K
10:35 124.84 124.88 124.80 124.81 0.0K
10:36 124.82 124.82 124.78 124.80 0.0K
10:37 124.80 124.83 124.77 124.81 0.0K
10:38 124.82 124.92 124.81 124.92 0.0K
10:39 124.90 124.94 124.88 124.91 0.0K
10:40 124.92 124.95 124.86 124.88 0.0K
10:41 124.89 124.91 124.83 124.89 0.0K
10:42 124.89 124.92 124.86 124.92 0.0K
10:43 124.90 124.91 124.88 124.89 0.0K
10:44 124.88 124.92 124.86 124.91 0.0K
10:45 124.88 124.94 124.88 124.89 0.0K
10:46 124.91 124.92 124.88 124.92 0.0K
10:47 124.89 124.91 124.86 124.89 0.0K
10:48 124.88 124.91 124.84 124.88 0.0K
10:49 124.84 124.89 124.84 124.88 0.0K
10:50 124.89 124.92 124.86 124.86 0.0K
10:51 124.88 124.90 124.84 124.90 0.0K
10:52 124.91 124.94 124.88 124.89 0.0K
10:53 124.89 124.92 124.86 124.88 0.0K
10:54 124.89 124.92 124.88 124.91 0.0K
10:55 124.89 124.94 124.89 124.91 0.0K
10:56 124.92 124.94 124.89 124.92 0.0K
10:57 124.89 124.94 124.86 124.89 0.0K
10:58 124.91 124.92 124.88 124.88 0.0K
10:59 124.91 124.92 124.86 124.88 0.0K
11:00 124.91 124.94 124.88 124.92 0.0K
11:01 124.89 124.94 124.88 124.90 0.0K
11:02 124.88 124.89 124.86 124.89 0.0K
11:03 124.88 124.88 124.83 124.83 0.0K
11:04 124.84 124.84 124.78 124.78 0.0K
11:05 124.80 124.84 124.78 124.84 0.0K
11:06 124.84 124.84 124.80 124.80 0.0K
11:07 124.80 124.84 124.78 124.84 0.0K
11:08 124.84 124.84 124.80 124.83 0.0K
11:09 124.84 124.88 124.83 124.86 0.0K
11:10 124.88 124.88 124.81 124.84 0.0K
11:11 124.86 124.86 124.81 124.83 0.0K
11:12 124.86 124.86 124.80 124.81 0.0K
11:13 124.81 124.83 124.77 124.80 0.0K
11:14 124.78 124.83 124.77 124.81 0.0K
11:15 124.80 124.83 124.77 124.80 0.0K
11:16 124.80 124.81 124.77 124.78 0.0K
11:17 124.80 124.83 124.77 124.78 0.0K
11:18 124.80 124.81 124.75 124.78 0.0K
11:19 124.75 124.81 124.75 124.81 0.0K
11:20 124.78 124.81 124.76 124.76 0.0K
11:21 124.73 124.80 124.73 124.78 0.0K
11:22 124.78 124.80 124.75 124.75 0.0K
11:23 124.78 124.80 124.77 124.77 0.0K
11:24 124.78 124.80 124.75 124.78 0.0K
11:25 124.75 124.78 124.73 124.77 0.0K
11:26 124.78 124.80 124.75 124.78 0.0K
11:27 124.77 124.86 124.77 124.83 0.0K
11:28 124.83 124.84 124.80 124.81 0.0K
11:29 124.81 124.83 124.78 124.78 0.0K
11:30 124.78 124.80 124.72 124.75 0.0K
11:31 124.76 124.77 124.70 124.73 0.0K
11:32 124.75 124.77 124.72 124.73 0.0K
11:33 124.75 124.77 124.70 124.75 0.0K
11:34 124.73 124.75 124.72 124.75 0.0K
11:35 124.77 124.77 124.72 124.75 0.0K
11:36 124.75 124.78 124.73 124.77 0.0K
11:37 124.77 124.81 124.75 124.81 0.0K
11:38 124.77 124.80 124.75 124.77 0.0K
11:39 124.77 124.80 124.75 124.78 0.0K
11:40 124.78 124.81 124.77 124.78 0.0K
11:41 124.79 124.81 124.75 124.80 0.0K
11:42 124.78 124.81 124.77 124.81 0.0K
11:43 124.80 124.84 124.80 124.84 0.0K
11:44 124.84 124.86 124.80 124.84 0.0K
11:45 124.84 124.84 124.80 124.83 0.0K
11:46 124.80 124.83 124.78 124.81 0.0K
11:47 124.78 124.83 124.77 124.83 0.0K
11:48 124.81 124.86 124.81 124.84 0.0K
11:49 124.84 124.88 124.83 124.88 0.0K
11:50 124.84 124.88 124.81 124.86 0.0K
11:51 124.84 124.86 124.83 124.84 0.0K
11:52 124.83 124.86 124.81 124.83 0.0K
11:53 124.83 124.86 124.81 124.86 0.0K
11:54 124.86 124.89 124.84 124.88 0.0K
11:55 124.84 124.88 124.83 124.84 0.0K
11:56 124.83 124.88 124.81 124.86 0.0K
11:57 124.87 124.91 124.86 124.91 0.0K
11:58 124.90 124.94 124.89 124.94 0.0K
11:59 124.89 124.95 124.89 124.93 0.0K
12:00 124.95 124.95 124.91 124.91 0.0K
12:01 124.92 124.95 124.91 124.93 0.0K
12:02 124.92 124.94 124.89 124.91 0.0K
12:03 124.92 124.92 124.89 124.91 0.0K
12:04 124.91 124.91 124.88 124.89 0.0K
12:05 124.88 124.89 124.84 124.86 0.0K
12:06 124.86 124.88 124.83 124.86 0.0K
12:07 124.81 124.84 124.78 124.78 0.0K
12:08 124.80 124.81 124.78 124.80 0.0K
12:09 124.79 124.81 124.77 124.80 0.0K
12:10 124.78 124.80 124.77 124.78 0.0K
12:11 124.78 124.80 124.75 124.77 0.0K
12:12 124.77 124.81 124.73 124.73 0.0K
12:13 124.75 124.78 124.73 124.77 0.0K
12:14 124.75 124.80 124.75 124.78 0.0K
12:15 124.77 124.80 124.75 124.79 0.0K
12:16 124.79 124.81 124.75 124.81 0.0K
12:17 124.80 124.83 124.78 124.80 0.0K
12:18 124.81 124.83 124.78 124.80 0.0K
12:19 124.80 124.83 124.77 124.77 0.0K
12:20 124.80 124.83 124.77 124.81 0.0K
12:21 124.80 124.81 124.77 124.78 0.0K
12:22 124.77 124.80 124.75 124.78 0.0K
12:23 124.80 124.80 124.75 124.78 0.0K
12:24 124.77 124.78 124.73 124.77 0.0K
12:25 124.77 124.77 124.70 124.73 0.0K
12:26 124.70 124.73 124.69 124.72 0.0K
12:27 124.71 124.75 124.69 124.71 0.0K
12:28 124.71 124.72 124.67 124.70 0.0K
12:29 124.67 124.70 124.66 124.67 0.0K
12:30 124.66 124.70 124.66 124.70 0.0K
12:31 124.68 124.73 124.66 124.73 0.0K
12:32 124.75 124.75 124.70 124.73 0.0K
12:33 124.72 124.73 124.66 124.69 0.0K
12:34 124.69 124.69 124.64 124.67 0.0K
12:35 124.64 124.71 124.64 124.70 0.0K
12:36 124.69 124.72 124.69 124.69 0.0K
12:37 124.72 124.72 124.69 124.70 0.0K
12:38 124.71 124.73 124.67 124.72 0.0K
12:39 124.72 124.72 124.67 124.70 0.0K
12:40 124.67 124.72 124.67 124.72 0.0K
12:41 124.71 124.73 124.69 124.70 0.0K
12:42 124.70 124.73 124.67 124.73 0.0K
12:43 124.70 124.72 124.67 124.69 0.0K
12:44 124.70 124.73 124.69 124.72 0.0K
12:45 124.70 124.73 124.67 124.67 0.0K
12:46 124.67 124.73 124.67 124.72 0.0K
12:47 124.71 124.73 124.67 124.72 0.0K
12:48 124.73 124.73 124.67 124.69 0.0K
12:49 124.70 124.72 124.67 124.70 0.0K
12:50 124.70 124.72 124.67 124.70 0.0K
12:51 124.69 124.72 124.67 124.70 0.0K
12:52 124.72 124.72 124.69 124.70 0.0K
12:53 124.69 124.72 124.69 124.70 0.0K
12:54 124.70 124.70 124.67 124.69 0.0K
12:55 124.68 124.71 124.67 124.67 0.0K
12:56 124.69 124.70 124.67 124.67 0.0K
12:57 124.72 124.72 124.66 124.69 0.0K
12:58 124.69 124.72 124.66 124.70 0.0K
12:59 124.69 124.70 124.66 124.67 0.0K
13:00 124.70 124.73 124.69 124.70 0.0K
13:01 124.72 124.72 124.67 124.72 0.0K
13:02 124.72 124.73 124.69 124.69 0.0K
13:03 124.69 124.72 124.66 124.66 0.0K
13:04 124.66 124.70 124.64 124.64 0.0K
13:05 124.67 124.67 124.64 124.64 0.0K
13:06 124.67 124.69 124.63 124.69 0.0K
13:07 124.65 124.67 124.61 124.67 0.0K
13:08 124.65 124.67 124.63 124.65 0.0K
13:09 124.66 124.67 124.63 124.67 0.0K
13:10 124.66 124.67 124.63 124.64 0.0K
13:11 124.67 124.69 124.64 124.67 0.0K
13:12 124.69 124.70 124.66 124.67 0.0K
13:13 124.70 124.70 124.66 124.69 0.0K
13:14 124.69 124.70 124.66 124.67 0.0K
13:15 124.70 124.70 124.64 124.69 0.0K
13:16 124.66 124.67 124.64 124.64 0.0K
13:17 124.66 124.67 124.61 124.63 0.0K
13:18 124.66 124.67 124.63 124.67 0.0K
13:19 124.67 124.70 124.66 124.69 0.0K
13:20 124.66 124.69 124.66 124.69 0.0K
13:21 124.69 124.70 124.66 124.69 0.0K
13:22 124.68 124.69 124.63 124.67 0.0K
13:23 124.66 124.69 124.63 124.63 0.0K
13:24 124.63 124.67 124.63 124.66 0.0K
13:25 124.64 124.67 124.64 124.66 0.0K
13:26 124.64 124.67 124.63 124.67 0.0K
13:27 124.67 124.67 124.61 124.61 0.0K
13:28 124.63 124.64 124.60 124.61 0.0K
13:29 124.63 124.66 124.61 124.63 0.0K
13:30 124.63 124.66 124.61 124.63 0.0K
13:31 124.64 124.64 124.60 124.64 0.0K
13:32 124.62 124.66 124.61 124.61 0.0K
13:33 124.63 124.64 124.61 124.63 0.0K
13:34 124.63 124.64 124.60 124.64 0.0K
13:35 124.61 124.67 124.61 124.64 0.0K
13:36 124.64 124.66 124.63 124.63 0.0K
13:37 124.63 124.66 124.63 124.66 0.0K
13:38 124.64 124.67 124.64 124.64 0.0K
13:39 124.64 124.67 124.63 124.63 0.0K
13:40 124.64 124.66 124.63 124.66 0.0K
13:41 124.66 124.66 124.63 124.64 0.0K
13:42 124.63 124.66 124.63 124.64 0.0K
13:43 124.63 124.66 124.61 124.64 0.0K
13:44 124.64 124.66 124.61 124.66 0.0K
13:45 124.63 124.69 124.63 124.66 0.0K
13:46 124.66 124.67 124.63 124.66 0.0K
13:47 124.69 124.69 124.64 124.66 0.0K
13:48 124.67 124.67 124.63 124.64 0.0K
13:49 124.64 124.66 124.61 124.66 0.0K
13:50 124.64 124.66 124.61 124.63 0.0K
13:51 124.64 124.64 124.60 124.63 0.0K
13:52 124.63 124.64 124.60 124.64 0.0K
13:53 124.61 124.66 124.61 124.63 0.0K
13:54 124.63 124.66 124.61 124.63 0.0K
13:55 124.63 124.66 124.60 124.60 0.0K
13:56 124.64 124.64 124.60 124.63 0.0K
13:57 124.63 124.64 124.60 124.61 0.0K
13:58 124.64 124.66 124.61 124.64 0.0K
13:59 124.64 124.66 124.63 124.66 0.0K
14:00 124.61 124.66 124.61 124.61 0.0K
14:01 124.61 124.66 124.61 124.64 0.0K
14:02 124.61 124.66 124.61 124.66 0.0K
14:03 124.63 124.66 124.61 124.64 0.0K
14:04 124.61 124.66 124.61 124.63 0.0K
14:05 124.64 124.66 124.61 124.61 0.0K
14:06 124.64 124.66 124.63 124.66 0.0K
14:07 124.63 124.67 124.63 124.66 0.0K
14:08 124.64 124.69 124.64 124.66 0.0K
14:09 124.67 124.70 124.66 124.70 0.0K
14:10 124.67 124.70 124.66 124.70 0.0K
14:11 124.69 124.72 124.67 124.70 0.0K
14:12 124.71 124.73 124.69 124.72 0.0K
14:13 124.73 124.73 124.67 124.67 0.0K
14:14 124.72 124.72 124.66 124.69 0.0K
14:15 124.66 124.72 124.66 124.70 0.0K
14:16 124.72 124.73 124.67 124.73 0.0K
14:17 124.72 124.73 124.70 124.70 0.0K
14:18 124.72 124.72 124.67 124.70 0.0K
14:19 124.70 124.72 124.66 124.66 0.0K
14:20 124.69 124.70 124.66 124.69 0.0K
14:21 124.69 124.70 124.67 124.69 0.0K
14:22 124.70 124.72 124.67 124.69 0.0K
14:23 124.70 124.73 124.69 124.69 0.0K
14:24 124.72 124.72 124.67 124.67 0.0K
14:25 124.67 124.72 124.67 124.72 0.0K
14:26 124.70 124.70 124.67 124.70 0.0K
14:27 124.69 124.72 124.67 124.69 0.0K
14:28 124.69 124.72 124.66 124.69 0.0K
14:29 124.69 124.70 124.66 124.69 0.0K
14:30 124.69 124.70 124.66 124.67 0.0K
14:31 124.67 124.72 124.67 124.69 0.0K
14:32 124.69 124.70 124.66 124.70 0.0K
14:33 124.70 124.70 124.67 124.67 0.0K
14:34 124.69 124.70 124.64 124.64 0.0K
14:35 124.64 124.70 124.64 124.67 0.0K
14:36 124.66 124.69 124.66 124.69 0.0K
14:37 124.69 124.69 124.66 124.66 0.0K
14:38 124.66 124.69 124.66 124.67 0.0K
14:39 124.67 124.69 124.64 124.69 0.0K
14:40 124.69 124.70 124.66 124.68 0.0K
14:41 124.69 124.70 124.66 124.68 0.0K
14:42 124.67 124.70 124.67 124.70 0.0K
14:43 124.67 124.70 124.67 124.70 0.0K
14:44 124.69 124.72 124.66 124.66 0.0K
14:45 124.67 124.72 124.67 124.69 0.0K
14:46 124.69 124.72 124.67 124.69 0.0K
14:47 124.70 124.72 124.67 124.69 0.0K
14:48 124.70 124.73 124.67 124.70 0.0K
14:49 124.72 124.72 124.67 124.69 0.0K
14:50 124.70 124.72 124.67 124.69 0.0K
14:51 124.72 124.72 124.69 124.70 0.0K
14:52 124.67 124.70 124.66 124.66 0.0K
14:53 124.69 124.70 124.66 124.67 0.0K
14:54 124.67 124.72 124.67 124.69 0.0K
14:55 124.69 124.72 124.67 124.70 0.0K
14:56 124.67 124.73 124.67 124.70 0.0K
14:57 124.69 124.77 124.69 124.75 0.0K
14:58 124.77 124.77 124.72 124.73 0.0K
14:59 124.70 124.73 124.70 124.70 0.0K
15:00 124.73 124.77 124.69 124.77 0.0K
15:01 124.75 124.77 124.72 124.73 0.0K
15:02 124.72 124.73 124.70 124.72 0.0K
15:03 124.70 124.73 124.69 124.72 0.0K
15:04 124.72 124.73 124.69 124.70 0.0K
15:05 124.72 124.72 124.69 124.70 0.0K
15:06 124.70 124.72 124.67 124.70 0.0K
15:07 124.70 124.71 124.69 124.69 0.0K
15:08 124.72 124.73 124.69 124.72 0.0K
15:09 124.72 124.72 124.67 124.67 0.0K
15:10 124.69 124.70 124.66 124.69 0.0K
15:11 124.69 124.72 124.67 124.67 0.0K
15:12 124.69 124.72 124.67 124.70 0.0K
15:13 124.69 124.71 124.67 124.70 0.0K
15:14 124.70 124.72 124.66 124.72 0.0K
15:15 124.69 124.72 124.67 124.71 0.0K
15:16 124.69 124.72 124.69 124.71 0.0K
15:17 124.70 124.73 124.69 124.73 0.0K
15:18 124.73 124.73 124.70 124.72 0.0K
15:19 124.72 124.73 124.70 124.72 0.0K
15:20 124.70 124.73 124.69 124.72 0.0K
15:21 124.69 124.73 124.69 124.72 0.0K
15:22 124.72 124.73 124.69 124.72 0.0K
15:23 124.71 124.73 124.69 124.72 0.0K
15:24 124.73 124.73 124.70 124.71 0.0K
15:25 124.70 124.72 124.69 124.70 0.0K
15:26 124.70 124.73 124.67 124.70 0.0K
15:27 124.72 124.73 124.69 124.72 0.0K
15:28 124.69 124.73 124.69 124.70 0.0K
15:29 124.70 124.72 124.67 124.67 0.0K
15:30 124.70 124.72 124.67 124.72 0.0K
15:31 124.69 124.72 124.67 124.72 0.0K
15:32 124.70 124.71 124.67 124.69 0.0K
15:33 124.69 124.73 124.67 124.72 0.0K
15:34 124.70 124.72 124.69 124.70 0.0K
15:35 124.70 124.73 124.69 124.70 0.0K
15:36 124.71 124.73 124.70 124.73 0.0K
15:37 124.73 124.73 124.70 124.72 0.0K
15:38 124.70 124.75 124.70 124.72 0.0K
15:39 124.73 124.75 124.72 124.72 0.0K
15:40 124.70 124.75 124.70 124.72 0.0K
15:41 124.70 124.75 124.70 124.72 0.0K
15:42 124.70 124.75 124.70 124.73 0.0K
15:43 124.75 124.75 124.70 124.73 0.0K
15:44 124.73 124.73 124.70 124.72 0.0K
15:45 124.72 124.75 124.70 124.75 0.0K
15:46 124.72 124.75 124.70 124.72 0.0K
15:47 124.73 124.75 124.72 124.72 0.0K
15:48 124.72 124.73 124.70 124.72 0.0K
15:49 124.72 124.73 124.69 124.70 0.0K
15:50 124.69 124.73 124.69 124.72 0.0K
15:51 124.72 124.73 124.69 124.73 0.0K
15:52 124.73 124.73 124.70 124.72 0.0K
15:53 124.73 124.75 124.70 124.72 0.0K
15:54 124.70 124.75 124.70 124.72 0.0K
15:55 124.72 124.75 124.70 124.72 0.0K
15:56 124.69 124.73 124.69 124.73 0.0K
15:57 124.70 124.73 124.70 124.70 0.0K
15:58 124.69 124.72 124.66 124.66 0.0K
15:59 124.69 124.70 124.64 124.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available