PHLX Swiss Franc

XDS
🏛️ usa →
125.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 123.84 123.87 123.84 123.85 0.0K
09:30 123.85 123.90 123.84 123.85 0.0K
09:31 123.87 123.89 123.84 123.85 0.0K
09:32 123.85 123.90 123.84 123.89 0.0K
09:33 123.86 123.87 123.81 123.84 0.0K
09:34 123.84 123.87 123.81 123.85 0.0K
09:35 123.85 123.87 123.81 123.82 0.0K
09:36 123.84 123.84 123.78 123.84 0.0K
09:37 123.84 123.89 123.82 123.86 0.0K
09:38 123.90 123.90 123.81 123.81 0.0K
09:39 123.82 123.90 123.82 123.87 0.0K
09:40 123.87 123.95 123.87 123.90 0.0K
09:41 123.92 123.98 123.92 123.94 0.0K
09:42 123.94 123.95 123.92 123.93 0.0K
09:43 123.93 123.93 123.89 123.92 0.0K
09:44 123.92 123.93 123.87 123.92 0.0K
09:45 123.95 123.95 123.89 123.92 0.0K
09:46 123.90 123.96 123.89 123.96 0.0K
09:47 123.93 123.99 123.93 123.96 0.0K
09:48 123.96 123.98 123.93 123.96 0.0K
09:49 123.96 123.99 123.96 123.98 0.0K
09:50 123.99 124.08 123.98 124.08 0.0K
09:51 124.05 124.07 123.99 124.02 0.0K
09:52 123.98 124.04 123.98 123.99 0.0K
09:53 124.01 124.05 123.99 124.04 0.0K
09:54 124.05 124.05 123.98 124.01 0.0K
09:55 124.01 124.04 123.99 124.01 0.0K
09:56 124.04 124.09 124.02 124.08 0.0K
09:57 124.08 124.13 124.07 124.13 0.0K
09:58 124.12 124.15 124.10 124.12 0.0K
09:59 124.13 124.16 124.00 124.00 0.0K
10:00 124.15 124.16 124.10 124.13 0.0K
10:01 124.13 124.15 124.08 124.08 0.0K
10:02 124.07 124.08 124.02 124.05 0.0K
10:03 124.06 124.10 124.05 124.07 0.0K
10:04 124.05 124.05 124.01 124.05 0.0K
10:05 124.04 124.05 124.01 124.01 0.0K
10:06 124.04 124.07 124.01 124.05 0.0K
10:07 124.05 124.05 124.02 124.04 0.0K
10:08 124.05 124.08 124.01 124.04 0.0K
10:09 124.04 124.07 124.01 124.05 0.0K
10:10 124.02 124.05 123.98 124.01 0.0K
10:11 124.02 124.04 123.99 124.04 0.0K
10:12 124.04 124.04 123.99 124.04 0.0K
10:13 124.04 124.05 124.00 124.02 0.0K
10:14 124.00 124.04 123.98 124.01 0.0K
10:15 124.02 124.04 123.99 124.01 0.0K
10:16 124.01 124.04 123.98 123.98 0.0K
10:17 123.98 123.98 123.93 123.96 0.0K
10:18 123.96 123.99 123.95 123.98 0.0K
10:19 123.99 124.03 123.96 124.02 0.0K
10:20 124.01 124.08 124.01 124.06 0.0K
10:21 124.02 124.08 124.02 124.08 0.0K
10:22 124.07 124.10 124.04 124.08 0.0K
10:23 124.07 124.15 124.07 124.12 0.0K
10:24 124.13 124.16 124.11 124.11 0.0K
10:25 124.12 124.16 124.08 124.12 0.0K
10:26 124.13 124.15 124.10 124.10 0.0K
10:27 124.10 124.15 124.07 124.08 0.0K
10:28 124.12 124.12 124.05 124.07 0.0K
10:29 124.05 124.10 124.05 124.08 0.0K
10:30 124.07 124.07 124.02 124.05 0.0K
10:31 124.05 124.10 124.05 124.07 0.0K
10:32 124.07 124.12 124.04 124.10 0.0K
10:33 124.08 124.12 124.05 124.08 0.0K
10:34 124.08 124.13 124.08 124.12 0.0K
10:35 124.08 124.15 124.08 124.12 0.0K
10:36 124.12 124.18 124.12 124.15 0.0K
10:37 124.15 124.16 124.13 124.13 0.0K
10:38 124.14 124.16 124.12 124.16 0.0K
10:39 124.15 124.19 124.12 124.18 0.0K
10:40 124.17 124.19 124.16 124.17 0.0K
10:41 124.16 124.17 124.15 124.15 0.0K
10:42 124.16 124.16 124.12 124.13 0.0K
10:43 124.13 124.13 124.08 124.08 0.0K
10:44 124.10 124.10 124.05 124.07 0.0K
10:45 124.08 124.08 124.05 124.07 0.0K
10:46 124.08 124.08 124.05 124.06 0.0K
10:47 124.07 124.07 124.02 124.04 0.0K
10:48 124.04 124.05 124.01 124.05 0.0K
10:49 124.04 124.06 124.02 124.04 0.0K
10:50 124.04 124.04 123.99 123.99 0.0K
10:51 123.99 124.04 123.96 123.96 0.0K
10:52 123.99 123.99 123.93 123.93 0.0K
10:53 123.95 123.96 123.92 123.92 0.0K
10:54 123.92 123.93 123.89 123.91 0.0K
10:55 123.89 123.92 123.85 123.87 0.0K
10:56 123.88 123.90 123.82 123.85 0.0K
10:57 123.85 123.89 123.82 123.82 0.0K
10:58 123.85 123.89 123.84 123.85 0.0K
10:59 123.86 123.87 123.84 123.87 0.0K
11:00 123.85 123.87 123.82 123.87 0.0K
11:01 123.85 123.87 123.82 123.85 0.0K
11:02 123.85 123.89 123.84 123.85 0.0K
11:03 123.89 123.89 123.84 123.87 0.0K
11:04 123.84 123.87 123.81 123.84 0.0K
11:05 123.85 123.87 123.82 123.85 0.0K
11:06 123.85 123.89 123.84 123.88 0.0K
11:07 123.88 123.92 123.85 123.89 0.0K
11:08 123.85 123.92 123.85 123.90 0.0K
11:09 123.93 123.93 123.90 123.92 0.0K
11:10 123.93 123.95 123.90 123.92 0.0K
11:11 123.90 123.95 123.85 123.95 0.0K
11:12 123.92 123.95 123.90 123.93 0.0K
11:13 123.93 123.96 123.92 123.92 0.0K
11:14 123.94 123.96 123.90 123.92 0.0K
11:15 123.93 123.95 123.92 123.92 0.0K
11:16 123.92 123.99 123.92 123.95 0.0K
11:17 123.96 123.96 123.93 123.95 0.0K
11:18 123.95 123.98 123.95 123.96 0.0K
11:19 123.96 123.99 123.95 123.98 0.0K
11:20 123.95 123.98 123.93 123.95 0.0K
11:21 123.96 123.98 123.95 123.96 0.0K
11:22 123.96 123.98 123.90 123.90 0.0K
11:23 123.92 123.96 123.90 123.96 0.0K
11:24 123.92 123.94 123.89 123.89 0.0K
11:25 123.92 123.92 123.89 123.89 0.0K
11:26 123.89 123.93 123.87 123.91 0.0K
11:27 123.90 123.92 123.87 123.90 0.0K
11:28 123.89 123.92 123.87 123.90 0.0K
11:29 123.90 123.96 123.89 123.95 0.0K
11:30 123.99 124.01 123.96 123.98 0.0K
11:31 123.98 123.99 123.93 123.99 0.0K
11:32 123.98 123.98 123.97 123.98 0.0K
11:33 123.95 123.96 123.92 123.95 0.0K
11:34 123.93 123.93 123.90 123.90 0.0K
11:35 123.92 123.92 123.87 123.90 0.0K
11:36 123.89 123.93 123.87 123.93 0.0K
11:37 123.95 123.95 123.89 123.90 0.0K
11:38 123.90 123.93 123.89 123.90 0.0K
11:39 123.92 123.95 123.89 123.93 0.0K
11:40 123.95 123.98 123.92 123.98 0.0K
11:41 123.95 123.98 123.92 123.95 0.0K
11:42 123.95 123.96 123.93 123.95 0.0K
11:43 123.93 123.96 123.92 123.93 0.0K
11:44 123.92 123.93 123.89 123.92 0.0K
11:45 123.90 123.96 123.89 123.95 0.0K
11:46 123.95 123.95 123.90 123.92 0.0K
11:47 123.92 123.95 123.92 123.94 0.0K
11:48 123.92 123.95 123.90 123.92 0.0K
11:49 123.92 123.96 123.90 123.94 0.0K
11:50 123.93 123.98 123.92 123.95 0.0K
11:51 123.95 123.96 123.93 123.95 0.0K
11:52 123.93 123.93 123.89 123.92 0.0K
11:53 123.92 123.95 123.89 123.93 0.0K
11:54 123.92 123.95 123.89 123.92 0.0K
11:55 123.90 123.93 123.87 123.89 0.0K
11:56 123.89 123.92 123.85 123.89 0.0K
11:57 123.89 123.89 123.85 123.86 0.0K
11:58 123.85 123.90 123.82 123.85 0.0K
11:59 123.90 123.90 123.87 123.89 0.0K
12:00 123.87 123.92 123.87 123.91 0.0K
12:01 123.91 123.93 123.90 123.92 0.0K
12:02 123.93 123.95 123.90 123.93 0.0K
12:03 123.92 123.95 123.90 123.92 0.0K
12:04 123.92 123.95 123.90 123.93 0.0K
12:05 123.95 123.99 123.93 123.96 0.0K
12:06 123.99 123.99 123.96 123.98 0.0K
12:07 123.96 123.99 123.95 123.96 0.0K
12:08 123.98 123.99 123.95 123.95 0.0K
12:09 123.93 123.98 123.93 123.95 0.0K
12:10 123.95 123.98 123.92 123.93 0.0K
12:11 123.96 123.96 123.93 123.96 0.0K
12:12 123.95 123.99 123.95 123.98 0.0K
12:13 123.98 123.99 123.95 123.98 0.0K
12:14 123.98 123.99 123.95 123.95 0.0K
12:15 123.96 124.01 123.96 124.01 0.0K
12:16 124.01 124.04 123.96 123.99 0.0K
12:17 124.02 124.05 123.99 124.02 0.0K
12:18 124.01 124.05 123.98 124.01 0.0K
12:19 124.02 124.04 123.98 124.01 0.0K
12:20 123.99 124.02 123.98 124.02 0.0K
12:21 123.98 124.01 123.96 124.01 0.0K
12:22 123.99 124.01 123.96 123.99 0.0K
12:23 123.99 124.01 123.96 123.99 0.0K
12:24 123.96 124.01 123.95 123.98 0.0K
12:25 123.98 123.99 123.95 123.98 0.0K
12:26 123.96 124.01 123.95 123.95 0.0K
12:27 123.95 124.01 123.95 123.99 0.0K
12:28 123.99 124.01 123.96 123.98 0.0K
12:29 123.98 123.99 123.96 123.96 0.0K
12:30 123.98 123.99 123.93 123.93 0.0K
12:31 123.98 124.01 123.96 124.01 0.0K
12:32 123.99 124.02 123.95 123.99 0.0K
12:33 123.99 124.01 123.96 123.98 0.0K
12:34 123.98 123.99 123.93 123.98 0.0K
12:35 123.98 123.99 123.96 123.99 0.0K
12:36 123.96 124.01 123.96 124.01 0.0K
12:37 124.01 124.01 123.96 123.99 0.0K
12:38 123.99 124.01 123.96 123.98 0.0K
12:39 123.99 124.02 123.96 124.01 0.0K
12:40 124.01 124.02 123.98 124.00 0.0K
12:41 124.02 124.02 123.96 124.02 0.0K
12:42 124.01 124.02 123.98 123.99 0.0K
12:43 124.01 124.02 123.98 124.02 0.0K
12:44 124.01 124.04 123.99 124.04 0.0K
12:45 124.02 124.07 124.01 124.04 0.0K
12:46 124.02 124.05 124.01 124.05 0.0K
12:47 124.02 124.07 124.01 124.05 0.0K
12:48 124.04 124.05 124.01 124.01 0.0K
12:49 124.01 124.07 124.01 124.04 0.0K
12:50 124.04 124.05 124.01 124.05 0.0K
12:51 124.02 124.04 123.99 124.01 0.0K
12:52 124.02 124.02 123.98 123.99 0.0K
12:53 124.01 124.02 123.98 124.01 0.0K
12:54 124.01 124.02 123.98 124.01 0.0K
12:55 123.99 124.02 123.98 123.99 0.0K
12:56 123.98 124.01 123.98 123.99 0.0K
12:57 123.98 124.01 123.96 123.99 0.0K
12:58 124.01 124.01 123.96 123.99 0.0K
12:59 123.98 124.01 123.96 124.01 0.0K
13:00 123.98 124.01 123.96 124.00 0.0K
13:01 123.98 124.02 123.98 124.01 0.0K
13:02 124.01 124.02 123.99 124.01 0.0K
13:03 124.02 124.02 123.98 124.01 0.0K
13:04 123.99 124.04 123.99 124.02 0.0K
13:05 124.02 124.04 123.98 124.02 0.0K
13:06 124.02 124.03 123.98 124.02 0.0K
13:07 123.98 124.04 123.98 124.02 0.0K
13:08 124.02 124.05 124.02 124.04 0.0K
13:09 124.02 124.05 124.01 124.05 0.0K
13:10 124.04 124.07 124.01 124.07 0.0K
13:11 124.05 124.08 124.04 124.07 0.0K
13:12 124.07 124.12 124.05 124.08 0.0K
13:13 124.08 124.10 124.05 124.08 0.0K
13:14 124.07 124.10 124.05 124.08 0.0K
13:15 124.08 124.12 124.07 124.12 0.0K
13:16 124.13 124.13 124.10 124.13 0.0K
13:17 124.10 124.18 124.10 124.18 0.0K
13:18 124.16 124.21 124.15 124.18 0.0K
13:19 124.19 124.19 124.15 124.16 0.0K
13:20 124.17 124.18 124.12 124.15 0.0K
13:21 124.16 124.16 124.13 124.16 0.0K
13:22 124.16 124.18 124.13 124.16 0.0K
13:23 124.18 124.18 124.12 124.12 0.0K
13:24 124.16 124.19 124.13 124.16 0.0K
13:25 124.17 124.18 124.13 124.18 0.0K
13:26 124.18 124.18 124.15 124.18 0.0K
13:27 124.16 124.18 124.13 124.16 0.0K
13:28 124.15 124.16 124.10 124.12 0.0K
13:29 124.15 124.15 124.10 124.13 0.0K
13:30 124.13 124.13 124.08 124.12 0.0K
13:31 124.12 124.13 124.07 124.10 0.0K
13:32 124.12 124.13 124.07 124.10 0.0K
13:33 124.12 124.13 124.08 124.10 0.0K
13:34 124.10 124.13 124.08 124.12 0.0K
13:35 124.10 124.13 124.08 124.10 0.0K
13:36 124.12 124.12 124.07 124.12 0.0K
13:37 124.11 124.13 124.08 124.11 0.0K
13:38 124.05 124.10 124.04 124.05 0.0K
13:39 124.08 124.10 124.07 124.10 0.0K
13:40 124.10 124.12 124.05 124.10 0.0K
13:41 124.10 124.12 124.07 124.12 0.0K
13:42 124.08 124.12 124.07 124.10 0.0K
13:43 124.12 124.13 124.07 124.08 0.0K
13:44 124.05 124.10 124.05 124.08 0.0K
13:45 124.07 124.10 124.05 124.05 0.0K
13:46 124.07 124.10 124.05 124.08 0.0K
13:47 124.08 124.10 124.04 124.04 0.0K
13:48 124.07 124.08 124.05 124.07 0.0K
13:49 124.07 124.08 124.04 124.07 0.0K
13:50 124.07 124.08 124.04 124.06 0.0K
13:51 124.04 124.05 124.01 124.04 0.0K
13:52 124.01 124.07 124.01 124.07 0.0K
13:53 124.04 124.08 124.02 124.07 0.0K
13:54 124.07 124.07 124.02 124.02 0.0K
13:55 124.04 124.07 124.01 124.04 0.0K
13:56 124.04 124.05 124.01 124.04 0.0K
13:57 124.01 124.05 124.01 124.05 0.0K
13:58 124.04 124.07 124.02 124.04 0.0K
13:59 124.02 124.08 124.01 124.08 0.0K
14:00 124.07 124.07 124.04 124.05 0.0K
14:01 124.04 124.10 124.04 124.08 0.0K
14:02 124.10 124.12 124.05 124.07 0.0K
14:03 124.07 124.07 124.02 124.02 0.0K
14:04 124.07 124.07 124.01 124.02 0.0K
14:05 124.04 124.08 124.02 124.04 0.0K
14:06 124.06 124.07 124.01 124.03 0.0K
14:07 123.99 124.05 123.99 124.03 0.0K
14:08 124.02 124.07 124.01 124.05 0.0K
14:09 124.05 124.07 124.02 124.07 0.0K
14:10 124.05 124.07 124.02 124.07 0.0K
14:11 124.04 124.08 124.02 124.05 0.0K
14:12 124.07 124.07 124.02 124.02 0.0K
14:13 124.07 124.07 124.02 124.07 0.0K
14:14 124.04 124.07 124.02 124.07 0.0K
14:15 124.04 124.07 124.02 124.05 0.0K
14:16 124.04 124.10 124.04 124.05 0.0K
14:17 124.05 124.10 124.04 124.07 0.0K
14:18 124.07 124.08 124.04 124.08 0.0K
14:19 124.08 124.08 124.01 124.07 0.0K
14:20 124.04 124.08 124.04 124.07 0.0K
14:21 124.07 124.08 124.02 124.08 0.0K
14:22 124.05 124.08 124.04 124.07 0.0K
14:23 124.05 124.08 124.04 124.04 0.0K
14:24 124.07 124.08 124.04 124.05 0.0K
14:25 124.05 124.07 124.02 124.05 0.0K
14:26 124.05 124.07 124.04 124.07 0.0K
14:27 124.04 124.05 124.02 124.05 0.0K
14:28 124.06 124.07 124.04 124.07 0.0K
14:29 124.07 124.08 124.04 124.05 0.0K
14:30 124.06 124.10 124.04 124.07 0.0K
14:31 124.08 124.12 124.05 124.08 0.0K
14:32 124.08 124.10 124.05 124.10 0.0K
14:33 124.08 124.10 124.05 124.05 0.0K
14:34 124.07 124.10 124.05 124.08 0.0K
14:35 124.05 124.08 124.04 124.07 0.0K
14:36 124.05 124.08 124.02 124.05 0.0K
14:37 124.06 124.07 124.02 124.05 0.0K
14:38 124.07 124.07 124.04 124.04 0.0K
14:39 124.04 124.07 124.04 124.07 0.0K
14:40 124.04 124.10 124.04 124.10 0.0K
14:41 124.07 124.08 124.04 124.08 0.0K
14:42 124.10 124.10 124.07 124.10 0.0K
14:43 124.07 124.12 124.05 124.10 0.0K
14:44 124.09 124.12 124.07 124.07 0.0K
14:45 124.07 124.12 124.07 124.10 0.0K
14:46 124.10 124.12 124.07 124.10 0.0K
14:47 124.10 124.13 124.08 124.12 0.0K
14:48 124.12 124.13 124.08 124.10 0.0K
14:49 124.10 124.15 124.10 124.13 0.0K
14:50 124.10 124.15 124.10 124.10 0.0K
14:51 124.13 124.13 124.08 124.10 0.0K
14:52 124.11 124.13 124.07 124.10 0.0K
14:53 124.11 124.13 124.08 124.10 0.0K
14:54 124.10 124.13 124.07 124.10 0.0K
14:55 124.10 124.13 124.08 124.12 0.0K
14:56 124.12 124.13 124.08 124.12 0.0K
14:57 124.12 124.15 124.10 124.13 0.0K
14:58 124.15 124.15 124.10 124.12 0.0K
14:59 124.15 124.15 124.12 124.14 0.0K
15:00 124.13 124.16 124.10 124.15 0.0K
15:01 124.12 124.15 124.12 124.13 0.0K
15:02 124.12 124.16 124.12 124.14 0.0K
15:03 124.15 124.16 124.12 124.15 0.0K
15:04 124.15 124.15 124.10 124.13 0.0K
15:05 124.12 124.15 124.10 124.15 0.0K
15:06 124.12 124.15 124.08 124.12 0.0K
15:07 124.12 124.15 124.10 124.12 0.0K
15:08 124.12 124.15 124.10 124.10 0.0K
15:09 124.13 124.16 124.10 124.13 0.0K
15:10 124.15 124.16 124.10 124.13 0.0K
15:11 124.10 124.15 124.10 124.13 0.0K
15:12 124.12 124.18 124.12 124.16 0.0K
15:13 124.18 124.18 124.13 124.16 0.0K
15:14 124.16 124.18 124.13 124.18 0.0K
15:15 124.16 124.18 124.15 124.16 0.0K
15:16 124.15 124.18 124.13 124.15 0.0K
15:17 124.15 124.18 124.15 124.17 0.0K
15:18 124.15 124.19 124.15 124.18 0.0K
15:19 124.18 124.19 124.15 124.19 0.0K
15:20 124.18 124.21 124.15 124.15 0.0K
15:21 124.19 124.21 124.15 124.19 0.0K
15:22 124.21 124.21 124.18 124.19 0.0K
15:23 124.21 124.24 124.19 124.19 0.0K
15:24 124.24 124.24 124.18 124.21 0.0K
15:25 124.18 124.22 124.18 124.22 0.0K
15:26 124.21 124.24 124.19 124.22 0.0K
15:27 124.19 124.24 124.18 124.21 0.0K
15:28 124.21 124.22 124.16 124.22 0.0K
15:29 124.19 124.22 124.19 124.21 0.0K
15:30 124.21 124.22 124.18 124.21 0.0K
15:31 124.19 124.22 124.18 124.21 0.0K
15:32 124.19 124.21 124.16 124.19 0.0K
15:33 124.21 124.21 124.16 124.16 0.0K
15:34 124.19 124.19 124.15 124.16 0.0K
15:35 124.19 124.19 124.15 124.15 0.0K
15:36 124.15 124.19 124.15 124.19 0.0K
15:37 124.16 124.19 124.15 124.15 0.0K
15:38 124.15 124.19 124.13 124.16 0.0K
15:39 124.15 124.21 124.15 124.16 0.0K
15:40 124.18 124.18 124.15 124.16 0.0K
15:41 124.15 124.19 124.13 124.19 0.0K
15:42 124.19 124.19 124.15 124.16 0.0K
15:43 124.15 124.19 124.15 124.18 0.0K
15:44 124.18 124.18 124.15 124.16 0.0K
15:45 124.13 124.17 124.13 124.15 0.0K
15:46 124.13 124.18 124.13 124.15 0.0K
15:47 124.13 124.18 124.12 124.18 0.0K
15:48 124.15 124.18 124.13 124.16 0.0K
15:49 124.16 124.18 124.13 124.13 0.0K
15:50 124.16 124.16 124.13 124.14 0.0K
15:51 124.14 124.18 124.10 124.15 0.0K
15:52 124.15 124.16 124.13 124.15 0.0K
15:53 124.13 124.18 124.12 124.13 0.0K
15:54 124.13 124.16 124.12 124.15 0.0K
15:55 124.12 124.16 124.12 124.12 0.0K
15:56 124.10 124.16 124.10 124.16 0.0K
15:57 124.15 124.15 124.10 124.10 0.0K
15:58 124.12 124.15 124.10 124.10 0.0K
15:59 124.13 124.15 124.10 124.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available