PHLX Swiss Franc

XDS
🏛️ usa →
125.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 126.30 126.31 126.26 126.28 0.0K
09:30 126.26 126.31 126.25 126.25 0.0K
09:31 126.26 126.28 126.23 126.26 0.0K
09:32 126.26 126.29 126.23 126.25 0.0K
09:33 126.25 126.26 126.18 126.18 0.0K
09:34 126.21 126.23 126.17 126.18 0.0K
09:35 126.17 126.18 126.12 126.15 0.0K
09:36 126.14 126.18 126.14 126.15 0.0K
09:37 126.17 126.18 126.13 126.13 0.0K
09:38 126.14 126.14 126.09 126.10 0.0K
09:39 126.09 126.10 126.04 126.05 0.0K
09:40 126.07 126.09 125.99 126.02 0.0K
09:41 126.02 126.09 126.01 126.06 0.0K
09:42 126.05 126.05 125.98 126.01 0.0K
09:43 126.00 126.02 125.96 125.99 0.0K
09:44 126.01 126.02 125.96 125.99 0.0K
09:45 125.96 126.02 125.94 126.01 0.0K
09:46 126.02 126.09 125.99 126.09 0.0K
09:47 126.10 126.10 126.01 126.04 0.0K
09:48 126.06 126.07 126.02 126.04 0.0K
09:49 126.05 126.07 126.02 126.05 0.0K
09:50 126.06 126.14 126.06 126.12 0.0K
09:51 126.10 126.12 126.07 126.10 0.0K
09:52 126.10 126.12 126.06 126.07 0.0K
09:53 126.09 126.10 126.06 126.09 0.0K
09:54 126.07 126.08 126.04 126.04 0.0K
09:55 126.07 126.07 126.02 126.06 0.0K
09:56 126.04 126.09 126.02 126.07 0.0K
09:57 126.07 126.14 126.06 126.10 0.0K
09:58 126.07 126.12 126.07 126.10 0.0K
09:59 126.12 126.15 126.07 126.15 0.0K
10:00 126.14 126.17 126.10 126.14 0.0K
10:01 126.10 126.15 126.10 126.14 0.0K
10:02 126.12 126.18 126.12 126.17 0.0K
10:03 126.17 126.20 126.16 126.20 0.0K
10:04 126.20 126.24 126.17 126.23 0.0K
10:05 126.21 126.25 126.21 126.21 0.0K
10:06 126.23 126.26 126.20 126.25 0.0K
10:07 126.23 126.25 126.20 126.25 0.0K
10:08 126.25 126.25 126.20 126.21 0.0K
10:09 126.23 126.25 126.20 126.20 0.0K
10:10 126.25 126.26 126.20 126.26 0.0K
10:11 126.26 126.28 126.23 126.23 0.0K
10:12 126.23 126.26 126.21 126.25 0.0K
10:13 126.23 126.28 126.23 126.25 0.0K
10:14 126.26 126.26 126.21 126.23 0.0K
10:15 126.25 126.25 126.20 126.20 0.0K
10:16 126.21 126.21 126.17 126.21 0.0K
10:17 126.21 126.25 126.20 126.22 0.0K
10:18 126.21 126.26 126.18 126.26 0.0K
10:19 126.25 126.28 126.20 126.23 0.0K
10:20 126.21 126.25 126.21 126.21 0.0K
10:21 126.25 126.25 126.20 126.20 0.0K
10:22 126.21 126.23 126.18 126.21 0.0K
10:23 126.21 126.25 126.18 126.25 0.0K
10:24 126.23 126.23 126.18 126.18 0.0K
10:25 126.25 126.26 126.20 126.23 0.0K
10:26 126.21 126.25 126.20 126.20 0.0K
10:27 126.23 126.26 126.21 126.25 0.0K
10:28 126.23 126.28 126.21 126.26 0.0K
10:29 126.23 126.26 126.20 126.26 0.0K
10:30 126.25 126.28 126.23 126.26 0.0K
10:31 126.26 126.31 126.25 126.29 0.0K
10:32 126.28 126.31 126.26 126.29 0.0K
10:33 126.29 126.31 126.26 126.28 0.0K
10:34 126.27 126.29 126.23 126.25 0.0K
10:35 126.25 126.26 126.21 126.25 0.0K
10:36 126.21 126.26 126.20 126.23 0.0K
10:37 126.23 126.25 126.18 126.20 0.0K
10:38 126.20 126.26 126.18 126.21 0.0K
10:39 126.26 126.26 126.18 126.20 0.0K
10:40 126.20 126.21 126.15 126.19 0.0K
10:41 126.15 126.21 126.15 126.20 0.0K
10:42 126.15 126.21 126.15 126.18 0.0K
10:43 126.17 126.20 126.15 126.18 0.0K
10:44 126.19 126.20 126.15 126.17 0.0K
10:45 126.17 126.20 126.14 126.20 0.0K
10:46 126.18 126.21 126.18 126.18 0.0K
10:47 126.18 126.26 126.18 126.23 0.0K
10:48 126.26 126.31 126.25 126.31 0.0K
10:49 126.29 126.31 126.26 126.28 0.0K
10:50 126.25 126.28 126.23 126.23 0.0K
10:51 126.25 126.28 126.23 126.25 0.0K
10:52 126.24 126.26 126.20 126.21 0.0K
10:53 126.21 126.23 126.17 126.23 0.0K
10:54 126.20 126.23 126.17 126.21 0.0K
10:55 126.20 126.25 126.18 126.23 0.0K
10:56 126.23 126.23 126.18 126.21 0.0K
10:57 126.20 126.21 126.17 126.21 0.0K
10:58 126.21 126.25 126.17 126.20 0.0K
10:59 126.23 126.23 126.18 126.18 0.0K
11:00 126.20 126.23 126.18 126.23 0.0K
11:01 126.23 126.25 126.17 126.20 0.0K
11:02 126.21 126.26 126.20 126.26 0.0K
11:03 126.25 126.29 126.25 126.26 0.0K
11:04 126.26 126.31 126.26 126.28 0.0K
11:05 126.29 126.29 126.25 126.28 0.0K
11:06 126.25 126.29 126.23 126.25 0.0K
11:07 126.25 126.26 126.21 126.25 0.0K
11:08 126.25 126.28 126.21 126.24 0.0K
11:09 126.21 126.26 126.21 126.23 0.0K
11:10 126.23 126.26 126.20 126.23 0.0K
11:11 126.21 126.23 126.17 126.23 0.0K
11:12 126.18 126.23 126.17 126.21 0.0K
11:13 126.17 126.23 126.17 126.20 0.0K
11:14 126.21 126.25 126.18 126.23 0.0K
11:15 126.23 126.26 126.21 126.23 0.0K
11:16 126.20 126.26 126.20 126.25 0.0K
11:17 126.26 126.29 126.23 126.26 0.0K
11:18 126.29 126.31 126.26 126.27 0.0K
11:19 126.28 126.31 126.26 126.29 0.0K
11:20 126.28 126.33 126.28 126.29 0.0K
11:21 126.33 126.33 126.28 126.31 0.0K
11:22 126.31 126.33 126.28 126.28 0.0K
11:23 126.28 126.33 126.28 126.29 0.0K
11:24 126.29 126.34 126.29 126.33 0.0K
11:25 126.34 126.36 126.28 126.28 0.0K
11:26 126.31 126.36 126.29 126.31 0.0K
11:27 126.33 126.34 126.25 126.25 0.0K
11:28 126.29 126.29 126.25 126.25 0.0K
11:29 126.28 126.29 126.25 126.29 0.0K
11:30 126.29 126.29 126.25 126.28 0.0K
11:31 126.28 126.31 126.25 126.29 0.0K
11:32 126.26 126.31 126.25 126.25 0.0K
11:33 126.26 126.28 126.21 126.24 0.0K
11:34 126.26 126.26 126.21 126.23 0.0K
11:35 126.23 126.25 126.21 126.24 0.0K
11:36 126.20 126.26 126.20 126.21 0.0K
11:37 126.20 126.23 126.17 126.23 0.0K
11:38 126.20 126.23 126.18 126.21 0.0K
11:39 126.21 126.23 126.18 126.20 0.0K
11:40 126.20 126.21 126.15 126.17 0.0K
11:41 126.17 126.17 126.12 126.17 0.0K
11:42 126.10 126.17 126.10 126.14 0.0K
11:43 126.12 126.17 126.10 126.12 0.0K
11:44 126.15 126.15 126.09 126.12 0.0K
11:45 126.12 126.14 126.09 126.12 0.0K
11:46 126.10 126.14 126.06 126.09 0.0K
11:47 126.07 126.09 126.04 126.09 0.0K
11:48 126.06 126.09 126.04 126.07 0.0K
11:49 126.07 126.10 126.07 126.07 0.0K
11:50 126.07 126.12 126.06 126.07 0.0K
11:51 126.09 126.12 126.07 126.07 0.0K
11:52 126.09 126.09 126.06 126.06 0.0K
11:53 126.08 126.12 126.06 126.07 0.0K
11:54 126.09 126.12 126.07 126.12 0.0K
11:55 126.09 126.12 126.07 126.07 0.0K
11:56 126.09 126.10 126.06 126.09 0.0K
11:57 126.09 126.10 126.06 126.10 0.0K
11:58 126.07 126.14 126.07 126.10 0.0K
11:59 126.12 126.15 126.10 126.14 0.0K
12:00 126.17 126.18 126.14 126.18 0.0K
12:01 126.18 126.23 126.17 126.20 0.0K
12:02 126.19 126.21 126.15 126.18 0.0K
12:03 126.17 126.21 126.15 126.18 0.0K
12:04 126.19 126.21 126.14 126.18 0.0K
12:05 126.20 126.20 126.12 126.12 0.0K
12:06 126.15 126.18 126.14 126.18 0.0K
12:07 126.15 126.17 126.12 126.12 0.0K
12:08 126.12 126.17 126.12 126.15 0.0K
12:09 126.14 126.14 126.09 126.11 0.0K
12:10 126.11 126.12 126.07 126.07 0.0K
12:11 126.12 126.12 126.06 126.12 0.0K
12:12 126.09 126.12 126.07 126.10 0.0K
12:13 126.09 126.14 126.09 126.14 0.0K
12:14 126.10 126.15 126.10 126.12 0.0K
12:15 126.12 126.17 126.10 126.17 0.0K
12:16 126.15 126.18 126.14 126.18 0.0K
12:17 126.17 126.20 126.12 126.15 0.0K
12:18 126.15 126.18 126.14 126.17 0.0K
12:19 126.15 126.17 126.10 126.13 0.0K
12:20 126.12 126.12 126.07 126.09 0.0K
12:21 126.10 126.12 126.07 126.10 0.0K
12:22 126.12 126.14 126.07 126.12 0.0K
12:23 126.10 126.15 126.09 126.15 0.0K
12:24 126.12 126.15 126.10 126.14 0.0K
12:25 126.15 126.17 126.12 126.12 0.0K
12:26 126.12 126.15 126.10 126.14 0.0K
12:27 126.15 126.15 126.09 126.10 0.0K
12:28 126.12 126.15 126.09 126.14 0.0K
12:29 126.12 126.15 126.10 126.12 0.0K
12:30 126.14 126.17 126.10 126.15 0.0K
12:31 126.14 126.15 126.10 126.12 0.0K
12:32 126.10 126.14 126.10 126.12 0.0K
12:33 126.12 126.15 126.10 126.12 0.0K
12:34 126.12 126.14 126.09 126.10 0.0K
12:35 126.12 126.14 126.09 126.12 0.0K
12:36 126.12 126.15 126.09 126.12 0.0K
12:37 126.09 126.15 126.09 126.13 0.0K
12:38 126.15 126.15 126.10 126.12 0.0K
12:39 126.10 126.15 126.10 126.15 0.0K
12:40 126.14 126.17 126.14 126.15 0.0K
12:41 126.15 126.17 126.14 126.15 0.0K
12:42 126.15 126.17 126.10 126.12 0.0K
12:43 126.14 126.15 126.12 126.15 0.0K
12:44 126.12 126.17 126.10 126.15 0.0K
12:45 126.10 126.15 126.10 126.12 0.0K
12:46 126.17 126.17 126.12 126.14 0.0K
12:47 126.14 126.17 126.12 126.15 0.0K
12:48 126.12 126.17 126.12 126.14 0.0K
12:49 126.12 126.18 126.12 126.18 0.0K
12:50 126.15 126.18 126.14 126.15 0.0K
12:51 126.15 126.17 126.14 126.17 0.0K
12:52 126.17 126.20 126.15 126.18 0.0K
12:53 126.20 126.21 126.15 126.20 0.0K
12:54 126.20 126.21 126.17 126.21 0.0K
12:55 126.18 126.21 126.17 126.20 0.0K
12:56 126.21 126.21 126.17 126.20 0.0K
12:57 126.20 126.23 126.17 126.17 0.0K
12:58 126.20 126.21 126.17 126.20 0.0K
12:59 126.21 126.23 126.18 126.18 0.0K
13:00 126.20 126.23 126.18 126.20 0.0K
13:01 126.23 126.25 126.18 126.21 0.0K
13:02 126.20 126.23 126.18 126.20 0.0K
13:03 126.18 126.25 126.18 126.23 0.0K
13:04 126.25 126.25 126.20 126.23 0.0K
13:05 126.23 126.25 126.20 126.24 0.0K
13:06 126.21 126.26 126.21 126.21 0.0K
13:07 126.26 126.26 126.20 126.23 0.0K
13:08 126.21 126.25 126.20 126.23 0.0K
13:09 126.21 126.24 126.20 126.23 0.0K
13:10 126.20 126.26 126.18 126.26 0.0K
13:11 126.23 126.26 126.23 126.23 0.0K
13:12 126.24 126.26 126.21 126.23 0.0K
13:13 126.28 126.28 126.21 126.25 0.0K
13:14 126.23 126.25 126.21 126.25 0.0K
13:15 126.25 126.26 126.21 126.24 0.0K
13:16 126.23 126.26 126.23 126.25 0.0K
13:17 126.23 126.26 126.21 126.23 0.0K
13:18 126.26 126.26 126.21 126.21 0.0K
13:19 126.23 126.25 126.20 126.21 0.0K
13:20 126.23 126.25 126.18 126.20 0.0K
13:21 126.21 126.25 126.20 126.21 0.0K
13:22 126.23 126.25 126.20 126.23 0.0K
13:23 126.23 126.26 126.21 126.26 0.0K
13:24 126.25 126.26 126.21 126.26 0.0K
13:25 126.21 126.26 126.20 126.23 0.0K
13:26 126.25 126.26 126.21 126.23 0.0K
13:27 126.23 126.26 126.23 126.25 0.0K
13:28 126.25 126.26 126.21 126.25 0.0K
13:29 126.25 126.26 126.21 126.21 0.0K
13:30 126.26 126.26 126.23 126.23 0.0K
13:31 126.23 126.26 126.21 126.23 0.0K
13:32 126.28 126.28 126.23 126.26 0.0K
13:33 126.28 126.28 126.23 126.26 0.0K
13:34 126.28 126.29 126.23 126.28 0.0K
13:35 126.26 126.28 126.23 126.25 0.0K
13:36 126.26 126.29 126.26 126.29 0.0K
13:37 126.28 126.29 126.25 126.25 0.0K
13:38 126.28 126.28 126.25 126.26 0.0K
13:39 126.26 126.28 126.25 126.28 0.0K
13:40 126.26 126.29 126.25 126.25 0.0K
13:41 126.25 126.28 126.23 126.26 0.0K
13:42 126.25 126.28 126.25 126.26 0.0K
13:43 126.26 126.28 126.23 126.26 0.0K
13:44 126.26 126.28 126.23 126.25 0.0K
13:45 126.26 126.28 126.23 126.26 0.0K
13:46 126.26 126.26 126.21 126.25 0.0K
13:47 126.25 126.26 126.21 126.21 0.0K
13:48 126.25 126.26 126.20 126.23 0.0K
13:49 126.26 126.26 126.23 126.23 0.0K
13:50 126.23 126.25 126.20 126.21 0.0K
13:51 126.21 126.23 126.18 126.21 0.0K
13:52 126.21 126.25 126.20 126.20 0.0K
13:53 126.23 126.25 126.20 126.20 0.0K
13:54 126.21 126.25 126.20 126.23 0.0K
13:55 126.21 126.25 126.20 126.23 0.0K
13:56 126.21 126.23 126.17 126.21 0.0K
13:57 126.17 126.21 126.17 126.17 0.0K
13:58 126.18 126.21 126.18 126.20 0.0K
13:59 126.20 126.21 126.18 126.20 0.0K
14:00 126.20 126.23 126.17 126.17 0.0K
14:01 126.17 126.20 126.14 126.14 0.0K
14:02 126.15 126.18 126.14 126.18 0.0K
14:03 126.18 126.20 126.15 126.20 0.0K
14:04 126.15 126.20 126.15 126.18 0.0K
14:05 126.20 126.20 126.15 126.18 0.0K
14:06 126.18 126.18 126.15 126.15 0.0K
14:07 126.17 126.18 126.14 126.18 0.0K
14:08 126.17 126.18 126.14 126.17 0.0K
14:09 126.17 126.20 126.15 126.17 0.0K
14:10 126.17 126.20 126.15 126.18 0.0K
14:11 126.18 126.21 126.15 126.20 0.0K
14:12 126.15 126.20 126.15 126.20 0.0K
14:13 126.18 126.21 126.15 126.21 0.0K
14:14 126.20 126.23 126.20 126.21 0.0K
14:15 126.20 126.23 126.20 126.21 0.0K
14:16 126.21 126.23 126.17 126.18 0.0K
14:17 126.21 126.21 126.17 126.19 0.0K
14:18 126.20 126.20 126.15 126.20 0.0K
14:19 126.20 126.21 126.18 126.21 0.0K
14:20 126.20 126.21 126.17 126.18 0.0K
14:21 126.20 126.21 126.17 126.20 0.0K
14:22 126.23 126.23 126.18 126.20 0.0K
14:23 126.20 126.20 126.17 126.17 0.0K
14:24 126.20 126.20 126.15 126.15 0.0K
14:25 126.18 126.23 126.17 126.20 0.0K
14:26 126.20 126.21 126.17 126.18 0.0K
14:27 126.21 126.23 126.18 126.21 0.0K
14:28 126.21 126.23 126.17 126.20 0.0K
14:29 126.18 126.21 126.18 126.18 0.0K
14:30 126.20 126.23 126.17 126.21 0.0K
14:31 126.20 126.21 126.17 126.21 0.0K
14:32 126.20 126.21 126.17 126.20 0.0K
14:33 126.20 126.21 126.15 126.20 0.0K
14:34 126.17 126.20 126.17 126.20 0.0K
14:35 126.20 126.20 126.15 126.17 0.0K
14:36 126.18 126.18 126.14 126.18 0.0K
14:37 126.15 126.18 126.14 126.15 0.0K
14:38 126.15 126.20 126.14 126.18 0.0K
14:39 126.17 126.20 126.17 126.17 0.0K
14:40 126.20 126.21 126.15 126.20 0.0K
14:41 126.20 126.20 126.15 126.17 0.0K
14:42 126.20 126.21 126.14 126.17 0.0K
14:43 126.17 126.18 126.14 126.17 0.0K
14:44 126.15 126.18 126.12 126.15 0.0K
14:45 126.15 126.17 126.14 126.14 0.0K
14:46 126.15 126.18 126.14 126.15 0.0K
14:47 126.15 126.20 126.14 126.20 0.0K
14:48 126.18 126.21 126.18 126.20 0.0K
14:49 126.15 126.21 126.15 126.20 0.0K
14:50 126.21 126.21 126.17 126.20 0.0K
14:51 126.20 126.20 126.17 126.20 0.0K
14:52 126.18 126.21 126.18 126.21 0.0K
14:53 126.21 126.23 126.18 126.18 0.0K
14:54 126.21 126.23 126.18 126.21 0.0K
14:55 126.20 126.25 126.20 126.21 0.0K
14:56 126.23 126.23 126.18 126.21 0.0K
14:57 126.20 126.23 126.20 126.23 0.0K
14:58 126.20 126.25 126.18 126.23 0.0K
14:59 126.20 126.25 126.20 126.21 0.0K
15:00 126.22 126.25 126.20 126.21 0.0K
15:01 126.21 126.23 126.20 126.20 0.0K
15:02 126.23 126.25 126.20 126.22 0.0K
15:03 126.21 126.25 126.20 126.21 0.0K
15:04 126.20 126.25 126.20 126.22 0.0K
15:05 126.22 126.25 126.20 126.20 0.0K
15:06 126.21 126.25 126.20 126.20 0.0K
15:07 126.21 126.25 126.20 126.20 0.0K
15:08 126.21 126.25 126.18 126.20 0.0K
15:09 126.20 126.25 126.20 126.23 0.0K
15:10 126.18 126.25 126.18 126.25 0.0K
15:11 126.25 126.26 126.21 126.25 0.0K
15:12 126.24 126.28 126.21 126.25 0.0K
15:13 126.23 126.28 126.21 126.25 0.0K
15:14 126.25 126.26 126.23 126.25 0.0K
15:15 126.25 126.26 126.21 126.25 0.0K
15:16 126.23 126.25 126.20 126.23 0.0K
15:17 126.23 126.25 126.20 126.21 0.0K
15:18 126.23 126.23 126.20 126.23 0.0K
15:19 126.23 126.25 126.20 126.21 0.0K
15:20 126.23 126.23 126.18 126.18 0.0K
15:21 126.23 126.23 126.18 126.21 0.0K
15:22 126.18 126.23 126.18 126.20 0.0K
15:23 126.21 126.23 126.18 126.21 0.0K
15:24 126.21 126.22 126.17 126.20 0.0K
15:25 126.21 126.23 126.20 126.21 0.0K
15:26 126.21 126.23 126.18 126.21 0.0K
15:27 126.21 126.23 126.20 126.21 0.0K
15:28 126.21 126.23 126.17 126.21 0.0K
15:29 126.21 126.21 126.18 126.20 0.0K
15:30 126.20 126.21 126.17 126.17 0.0K
15:31 126.20 126.21 126.17 126.20 0.0K
15:32 126.18 126.21 126.18 126.20 0.0K
15:33 126.20 126.20 126.14 126.17 0.0K
15:34 126.17 126.18 126.14 126.14 0.0K
15:35 126.14 126.18 126.12 126.17 0.0K
15:36 126.17 126.17 126.14 126.17 0.0K
15:37 126.14 126.17 126.12 126.17 0.0K
15:38 126.12 126.17 126.12 126.17 0.0K
15:39 126.17 126.17 126.12 126.15 0.0K
15:40 126.17 126.17 126.12 126.17 0.0K
15:41 126.18 126.18 126.12 126.15 0.0K
15:42 126.12 126.17 126.10 126.15 0.0K
15:43 126.12 126.15 126.10 126.12 0.0K
15:44 126.14 126.15 126.12 126.14 0.0K
15:45 126.14 126.17 126.10 126.10 0.0K
15:46 126.15 126.17 126.10 126.14 0.0K
15:47 126.14 126.17 126.12 126.14 0.0K
15:48 126.12 126.17 126.10 126.17 0.0K
15:49 126.12 126.17 126.12 126.14 0.0K
15:50 126.17 126.18 126.14 126.17 0.0K
15:51 126.15 126.18 126.12 126.15 0.0K
15:52 126.15 126.15 126.12 126.14 0.0K
15:53 126.15 126.17 126.10 126.16 0.0K
15:54 126.15 126.17 126.12 126.15 0.0K
15:55 126.15 126.17 126.12 126.15 0.0K
15:56 126.15 126.17 126.12 126.12 0.0K
15:57 126.14 126.17 126.12 126.14 0.0K
15:58 126.14 126.17 126.10 126.12 0.0K
15:59 126.10 126.17 126.09 126.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available