PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,571.64 1,572.81 1,571.64 1,572.59 0.0K
09:31 1,572.40 1,572.71 1,572.40 1,572.53 0.0K
09:32 1,572.59 1,573.76 1,571.99 1,573.66 0.0K
09:33 1,573.72 1,573.73 1,572.71 1,572.95 0.0K
09:34 1,573.14 1,575.31 1,573.14 1,575.31 0.0K
09:35 1,575.58 1,577.14 1,575.58 1,576.49 0.0K
09:36 1,577.36 1,577.50 1,576.48 1,576.52 0.0K
09:37 1,576.62 1,578.05 1,576.62 1,577.88 0.0K
09:38 1,577.81 1,577.81 1,576.46 1,576.46 0.0K
09:39 1,576.54 1,577.72 1,576.54 1,577.71 0.0K
09:40 1,578.00 1,578.73 1,577.89 1,578.73 0.0K
09:41 1,578.68 1,581.20 1,578.68 1,581.01 0.0K
09:42 1,581.19 1,581.79 1,581.10 1,581.62 0.0K
09:43 1,581.72 1,581.92 1,581.54 1,581.92 0.0K
09:44 1,581.95 1,582.15 1,581.82 1,582.12 0.0K
09:45 1,582.27 1,582.27 1,580.92 1,580.97 0.0K
09:46 1,580.99 1,580.99 1,579.80 1,579.80 0.0K
09:47 1,579.84 1,579.88 1,579.05 1,579.05 0.0K
09:48 1,579.05 1,579.05 1,576.75 1,576.75 0.0K
09:49 1,576.79 1,577.34 1,576.79 1,577.28 0.0K
09:50 1,577.31 1,577.31 1,576.68 1,576.68 0.0K
09:51 1,576.75 1,576.94 1,576.64 1,576.64 0.0K
09:52 1,576.51 1,576.51 1,575.57 1,575.95 0.0K
09:53 1,576.05 1,576.05 1,575.51 1,575.64 0.0K
09:54 1,575.63 1,576.19 1,575.60 1,576.11 0.0K
09:55 1,576.10 1,576.10 1,575.33 1,575.42 0.0K
09:56 1,575.49 1,575.52 1,575.16 1,575.16 0.0K
09:57 1,575.18 1,575.49 1,575.18 1,575.29 0.0K
09:58 1,575.25 1,576.03 1,575.14 1,576.03 0.0K
09:59 1,576.05 1,576.46 1,575.84 1,575.84 0.0K
10:00 1,575.67 1,575.67 1,575.02 1,575.08 0.0K
10:01 1,575.21 1,575.45 1,575.02 1,575.27 0.0K
10:02 1,575.25 1,575.57 1,574.72 1,575.57 0.0K
10:03 1,575.50 1,576.55 1,575.50 1,576.31 0.0K
10:04 1,576.31 1,576.31 1,576.01 1,576.24 0.0K
10:05 1,576.25 1,576.30 1,575.15 1,575.15 0.0K
10:06 1,575.15 1,575.20 1,574.54 1,575.20 0.0K
10:07 1,575.34 1,575.35 1,574.52 1,574.52 0.0K
10:08 1,574.54 1,574.54 1,573.99 1,574.12 0.0K
10:09 1,574.16 1,574.59 1,574.15 1,574.45 0.0K
10:10 1,574.45 1,574.54 1,574.11 1,574.26 0.0K
10:11 1,574.31 1,574.74 1,573.94 1,574.73 0.0K
10:12 1,574.77 1,575.43 1,574.45 1,575.42 0.0K
10:13 1,575.32 1,575.96 1,575.32 1,575.96 0.0K
10:14 1,576.15 1,576.86 1,576.15 1,576.68 0.0K
10:15 1,576.75 1,576.75 1,576.08 1,576.29 0.0K
10:16 1,576.33 1,576.83 1,576.33 1,576.69 0.0K
10:17 1,576.60 1,576.60 1,576.32 1,576.59 0.0K
10:18 1,576.59 1,577.57 1,576.59 1,577.57 0.0K
10:19 1,577.57 1,578.24 1,577.57 1,578.24 0.0K
10:20 1,578.21 1,578.41 1,578.21 1,578.40 0.0K
10:21 1,578.45 1,578.92 1,578.23 1,578.92 0.0K
10:22 1,578.99 1,579.00 1,578.84 1,578.99 0.0K
10:23 1,578.91 1,578.91 1,578.22 1,578.41 0.0K
10:24 1,578.48 1,578.90 1,578.47 1,578.71 0.0K
10:25 1,578.71 1,578.71 1,577.62 1,577.84 0.0K
10:26 1,577.87 1,577.88 1,577.59 1,577.63 0.0K
10:27 1,577.64 1,577.64 1,577.40 1,577.46 0.0K
10:28 1,577.08 1,577.23 1,576.76 1,577.23 0.0K
10:29 1,577.25 1,578.05 1,577.25 1,578.05 0.0K
10:30 1,578.18 1,578.53 1,577.96 1,578.30 0.0K
10:31 1,578.30 1,578.42 1,578.04 1,578.26 0.0K
10:32 1,578.28 1,578.34 1,578.13 1,578.24 0.0K
10:33 1,578.24 1,578.87 1,578.24 1,578.87 0.0K
10:34 1,578.93 1,579.27 1,578.83 1,579.25 0.0K
10:35 1,579.27 1,580.43 1,579.27 1,580.43 0.0K
10:36 1,580.56 1,580.56 1,579.74 1,579.74 0.0K
10:37 1,579.68 1,579.86 1,579.68 1,579.77 0.0K
10:38 1,579.77 1,579.87 1,579.15 1,579.40 0.0K
10:39 1,579.40 1,579.40 1,578.98 1,579.39 0.0K
10:40 1,579.40 1,579.74 1,579.40 1,579.67 0.0K
10:41 1,579.67 1,580.58 1,579.59 1,580.58 0.0K
10:42 1,580.61 1,580.92 1,580.35 1,580.88 0.0K
10:43 1,580.91 1,581.33 1,580.91 1,581.33 0.0K
10:44 1,581.32 1,581.58 1,580.75 1,580.97 0.0K
10:45 1,580.97 1,582.26 1,580.97 1,581.82 0.0K
10:46 1,581.82 1,581.82 1,581.36 1,581.36 0.0K
10:47 1,581.35 1,581.93 1,581.31 1,581.93 0.0K
10:48 1,581.98 1,583.19 1,581.98 1,583.19 0.0K
10:49 1,583.32 1,583.32 1,582.80 1,582.80 0.0K
10:50 1,582.80 1,584.22 1,582.77 1,584.18 0.0K
10:51 1,584.24 1,584.42 1,583.55 1,583.55 0.0K
10:52 1,583.48 1,583.48 1,582.95 1,582.99 0.0K
10:53 1,582.99 1,582.99 1,582.71 1,582.75 0.0K
10:54 1,582.75 1,582.75 1,582.20 1,582.39 0.0K
10:55 1,582.42 1,582.96 1,582.42 1,582.96 0.0K
10:56 1,582.96 1,583.15 1,582.94 1,583.15 0.0K
10:57 1,583.15 1,583.15 1,582.51 1,582.51 0.0K
10:58 1,582.30 1,582.30 1,581.89 1,581.92 0.0K
10:59 1,582.05 1,582.33 1,581.88 1,582.33 0.0K
11:00 1,582.37 1,582.57 1,582.30 1,582.57 0.0K
11:01 1,582.62 1,582.83 1,582.45 1,582.83 0.0K
11:02 1,582.84 1,583.99 1,582.80 1,583.96 0.0K
11:03 1,583.96 1,584.39 1,583.88 1,584.29 0.0K
11:04 1,584.28 1,584.60 1,584.28 1,584.42 0.0K
11:05 1,584.38 1,585.04 1,584.37 1,585.04 0.0K
11:06 1,585.04 1,585.41 1,584.98 1,585.41 0.0K
11:07 1,585.47 1,586.70 1,585.47 1,586.58 0.0K
11:08 1,586.57 1,586.79 1,586.51 1,586.77 0.0K
11:09 1,586.77 1,586.84 1,586.45 1,586.45 0.0K
11:10 1,586.42 1,586.92 1,586.42 1,586.92 0.0K
11:11 1,586.88 1,587.39 1,586.79 1,587.38 0.0K
11:12 1,587.33 1,587.35 1,585.91 1,586.09 0.0K
11:13 1,586.09 1,586.85 1,586.06 1,586.85 0.0K
11:14 1,586.85 1,587.08 1,586.85 1,587.04 0.0K
11:15 1,587.02 1,587.33 1,586.88 1,587.32 0.0K
11:16 1,587.25 1,587.50 1,587.11 1,587.50 0.0K
11:17 1,587.51 1,587.53 1,587.25 1,587.43 0.0K
11:18 1,587.55 1,587.63 1,587.07 1,587.07 0.0K
11:19 1,587.07 1,587.07 1,586.22 1,586.22 0.0K
11:20 1,586.23 1,586.29 1,585.31 1,585.36 0.0K
11:21 1,585.52 1,585.92 1,585.52 1,585.55 0.0K
11:22 1,585.36 1,585.36 1,584.69 1,584.69 0.0K
11:23 1,584.72 1,584.72 1,584.09 1,584.09 0.0K
11:24 1,584.09 1,584.15 1,583.54 1,583.55 0.0K
11:25 1,583.70 1,584.34 1,583.70 1,584.34 0.0K
11:26 1,584.42 1,584.64 1,584.28 1,584.63 0.0K
11:27 1,584.67 1,585.30 1,584.67 1,584.73 0.0K
11:28 1,584.73 1,584.73 1,584.65 1,584.66 0.0K
11:29 1,584.67 1,584.68 1,584.48 1,584.58 0.0K
11:30 1,584.18 1,584.38 1,584.15 1,584.38 0.0K
11:31 1,584.33 1,584.46 1,584.06 1,584.25 0.0K
11:32 1,584.22 1,584.50 1,584.22 1,584.38 0.0K
11:33 1,584.37 1,584.65 1,584.28 1,584.28 0.0K
11:34 1,584.23 1,584.23 1,583.93 1,584.03 0.0K
11:35 1,583.72 1,583.72 1,582.88 1,582.89 0.0K
11:36 1,582.84 1,582.84 1,582.35 1,582.58 0.0K
11:37 1,582.65 1,583.20 1,582.65 1,583.20 0.0K
11:38 1,583.24 1,583.32 1,582.97 1,582.97 0.0K
11:39 1,582.96 1,583.09 1,582.96 1,583.09 0.0K
11:40 1,583.09 1,583.45 1,583.09 1,583.45 0.0K
11:41 1,583.52 1,583.88 1,583.52 1,583.56 0.0K
11:42 1,583.56 1,583.90 1,583.51 1,583.85 0.0K
11:43 1,583.93 1,584.01 1,583.71 1,583.85 0.0K
11:44 1,583.85 1,584.36 1,583.80 1,584.36 0.0K
11:45 1,584.39 1,584.62 1,584.39 1,584.62 0.0K
11:46 1,584.73 1,586.00 1,584.73 1,586.00 0.0K
11:47 1,586.01 1,586.48 1,586.01 1,586.48 0.0K
11:48 1,586.37 1,586.37 1,585.58 1,585.58 0.0K
11:49 1,585.54 1,585.54 1,585.25 1,585.41 0.0K
11:50 1,585.57 1,585.73 1,585.47 1,585.47 0.0K
11:51 1,585.47 1,585.96 1,585.47 1,585.65 0.0K
11:52 1,585.58 1,585.66 1,585.45 1,585.58 0.0K
11:53 1,585.61 1,585.94 1,585.58 1,585.67 0.0K
11:54 1,585.66 1,586.02 1,585.62 1,585.99 0.0K
11:55 1,585.91 1,585.91 1,585.18 1,585.41 0.0K
11:56 1,585.41 1,585.85 1,585.41 1,585.84 0.0K
11:57 1,585.84 1,586.01 1,585.81 1,585.87 0.0K
11:58 1,585.87 1,586.38 1,585.81 1,586.38 0.0K
11:59 1,586.38 1,586.69 1,586.38 1,586.57 0.0K
12:00 1,586.53 1,586.78 1,586.41 1,586.71 0.0K
12:01 1,586.71 1,586.77 1,586.43 1,586.43 0.0K
12:02 1,586.43 1,586.47 1,586.30 1,586.36 0.0K
12:03 1,586.37 1,586.37 1,586.19 1,586.30 0.0K
12:04 1,586.30 1,586.30 1,585.90 1,586.05 0.0K
12:05 1,586.10 1,586.14 1,586.03 1,586.07 0.0K
12:06 1,586.06 1,586.06 1,585.44 1,585.44 0.0K
12:07 1,585.40 1,585.88 1,585.38 1,585.82 0.0K
12:08 1,585.81 1,585.88 1,585.24 1,585.24 0.0K
12:09 1,585.17 1,585.17 1,585.02 1,585.03 0.0K
12:10 1,585.03 1,585.03 1,584.63 1,584.66 0.0K
12:11 1,584.70 1,584.74 1,584.54 1,584.55 0.0K
12:12 1,584.57 1,584.77 1,584.09 1,584.09 0.0K
12:13 1,584.09 1,584.36 1,583.90 1,584.36 0.0K
12:14 1,584.33 1,585.03 1,584.33 1,585.00 0.0K
12:15 1,585.00 1,585.00 1,584.66 1,584.92 0.0K
12:16 1,584.86 1,584.87 1,584.62 1,584.62 0.0K
12:17 1,584.63 1,585.31 1,584.63 1,585.31 0.0K
12:18 1,585.30 1,585.42 1,585.30 1,585.40 0.0K
12:19 1,585.49 1,585.56 1,585.45 1,585.54 0.0K
12:20 1,585.54 1,585.57 1,585.29 1,585.29 0.0K
12:21 1,585.29 1,585.71 1,585.29 1,585.62 0.0K
12:22 1,585.62 1,585.65 1,585.56 1,585.56 0.0K
12:23 1,585.57 1,585.62 1,585.38 1,585.45 0.0K
12:24 1,585.45 1,585.57 1,585.33 1,585.34 0.0K
12:25 1,585.35 1,585.47 1,585.29 1,585.39 0.0K
12:26 1,585.38 1,585.51 1,584.89 1,584.89 0.0K
12:27 1,584.80 1,584.92 1,584.62 1,584.91 0.0K
12:28 1,584.97 1,585.27 1,584.95 1,585.26 0.0K
12:29 1,585.25 1,585.25 1,584.70 1,584.70 0.0K
12:30 1,584.67 1,584.67 1,584.26 1,584.27 0.0K
12:31 1,584.26 1,584.33 1,583.97 1,583.97 0.0K
12:32 1,584.04 1,584.04 1,583.67 1,583.96 0.0K
12:33 1,583.97 1,584.19 1,583.85 1,584.00 0.0K
12:34 1,583.98 1,584.62 1,583.96 1,584.61 0.0K
12:35 1,584.66 1,584.66 1,584.30 1,584.30 0.0K
12:36 1,584.34 1,584.67 1,584.34 1,584.35 0.0K
12:37 1,584.34 1,584.52 1,584.28 1,584.52 0.0K
12:38 1,584.63 1,584.73 1,584.63 1,584.63 0.0K
12:39 1,584.64 1,584.64 1,583.93 1,583.93 0.0K
12:40 1,583.97 1,584.27 1,583.97 1,584.17 0.0K
12:41 1,584.17 1,584.22 1,583.90 1,583.91 0.0K
12:42 1,583.87 1,584.18 1,583.86 1,584.18 0.0K
12:43 1,584.19 1,584.38 1,584.19 1,584.25 0.0K
12:44 1,584.25 1,584.36 1,584.13 1,584.13 0.0K
12:45 1,584.13 1,584.16 1,584.09 1,584.13 0.0K
12:46 1,584.09 1,584.09 1,583.74 1,583.74 0.0K
12:47 1,583.73 1,583.73 1,583.24 1,583.24 0.0K
12:48 1,583.25 1,583.33 1,583.15 1,583.33 0.0K
12:49 1,583.40 1,583.66 1,583.40 1,583.66 0.0K
12:50 1,583.68 1,583.90 1,583.68 1,583.89 0.0K
12:51 1,583.88 1,583.95 1,583.85 1,583.86 0.0K
12:52 1,583.86 1,584.14 1,583.81 1,584.14 0.0K
12:53 1,584.14 1,584.18 1,583.95 1,584.08 0.0K
12:54 1,584.12 1,584.44 1,584.11 1,584.44 0.0K
12:55 1,584.52 1,584.71 1,584.52 1,584.71 0.0K
12:56 1,584.78 1,584.92 1,584.76 1,584.92 0.0K
12:57 1,584.93 1,584.95 1,584.70 1,584.88 0.0K
12:58 1,584.85 1,585.00 1,584.78 1,584.99 0.0K
12:59 1,585.04 1,585.16 1,584.98 1,584.99 0.0K
13:00 1,584.96 1,585.03 1,584.95 1,584.99 0.0K
13:01 1,584.94 1,585.18 1,584.94 1,585.08 0.0K
13:02 1,585.10 1,585.10 1,584.45 1,584.45 0.0K
13:03 1,584.18 1,584.18 1,583.90 1,583.90 0.0K
13:04 1,583.95 1,584.00 1,583.54 1,583.54 0.0K
13:05 1,583.53 1,583.72 1,583.50 1,583.72 0.0K
13:06 1,583.72 1,583.99 1,583.67 1,583.99 0.0K
13:07 1,583.98 1,584.11 1,583.96 1,584.07 0.0K
13:08 1,584.00 1,584.03 1,583.97 1,584.03 0.0K
13:09 1,584.19 1,584.61 1,584.19 1,584.61 0.0K
13:10 1,584.64 1,584.83 1,584.64 1,584.83 0.0K
13:11 1,584.84 1,584.90 1,584.78 1,584.78 0.0K
13:12 1,584.75 1,584.75 1,584.49 1,584.57 0.0K
13:13 1,584.65 1,584.86 1,584.65 1,584.80 0.0K
13:14 1,584.77 1,585.01 1,584.59 1,584.96 0.0K
13:15 1,584.95 1,585.78 1,584.95 1,585.78 0.0K
13:16 1,585.79 1,585.97 1,585.79 1,585.85 0.0K
13:17 1,585.84 1,586.07 1,585.71 1,586.05 0.0K
13:18 1,586.05 1,586.05 1,585.83 1,586.02 0.0K
13:19 1,585.97 1,586.15 1,585.89 1,586.15 0.0K
13:20 1,586.33 1,586.62 1,586.28 1,586.62 0.0K
13:21 1,586.62 1,586.66 1,586.62 1,586.65 0.0K
13:22 1,586.65 1,587.14 1,586.65 1,587.00 0.0K
13:23 1,586.93 1,587.14 1,586.93 1,587.14 0.0K
13:24 1,587.10 1,587.19 1,587.09 1,587.17 0.0K
13:25 1,587.16 1,587.24 1,587.10 1,587.24 0.0K
13:26 1,587.24 1,587.24 1,586.52 1,586.52 0.0K
13:27 1,586.47 1,586.69 1,586.36 1,586.55 0.0K
13:28 1,586.54 1,587.03 1,586.52 1,587.03 0.0K
13:29 1,587.03 1,587.03 1,586.73 1,586.86 0.0K
13:30 1,586.80 1,586.80 1,586.42 1,586.74 0.0K
13:31 1,586.73 1,586.92 1,586.73 1,586.91 0.0K
13:32 1,586.89 1,586.89 1,586.65 1,586.67 0.0K
13:33 1,586.66 1,586.81 1,586.64 1,586.79 0.0K
13:34 1,586.81 1,587.04 1,586.79 1,586.93 0.0K
13:35 1,586.97 1,587.47 1,586.91 1,587.47 0.0K
13:36 1,587.55 1,587.72 1,587.53 1,587.72 0.0K
13:37 1,587.74 1,587.74 1,587.40 1,587.43 0.0K
13:38 1,587.47 1,587.48 1,587.36 1,587.46 0.0K
13:39 1,587.43 1,587.51 1,587.39 1,587.39 0.0K
13:40 1,587.39 1,587.40 1,587.10 1,587.10 0.0K
13:41 1,587.17 1,587.45 1,587.06 1,587.38 0.0K
13:42 1,587.37 1,587.37 1,587.03 1,587.03 0.0K
13:43 1,587.01 1,587.01 1,586.82 1,586.82 0.0K
13:44 1,586.83 1,587.12 1,586.83 1,587.06 0.0K
13:45 1,587.04 1,587.10 1,586.96 1,587.08 0.0K
13:46 1,587.04 1,587.04 1,586.65 1,586.65 0.0K
13:47 1,586.63 1,586.99 1,586.58 1,586.99 0.0K
13:48 1,586.99 1,587.04 1,586.42 1,586.50 0.0K
13:49 1,586.55 1,587.84 1,586.55 1,587.83 0.0K
13:50 1,587.83 1,588.16 1,587.81 1,588.16 0.0K
13:51 1,588.13 1,588.56 1,588.13 1,588.43 0.0K
13:52 1,588.40 1,588.41 1,588.17 1,588.17 0.0K
13:53 1,588.17 1,588.36 1,588.17 1,588.22 0.0K
13:54 1,588.22 1,588.24 1,587.71 1,587.78 0.0K
13:55 1,587.78 1,587.85 1,587.73 1,587.81 0.0K
13:56 1,587.81 1,587.81 1,587.17 1,587.19 0.0K
13:57 1,587.21 1,587.58 1,587.21 1,587.46 0.0K
13:58 1,587.46 1,588.12 1,587.37 1,588.12 0.0K
13:59 1,588.13 1,588.38 1,588.13 1,588.38 0.0K
14:00 1,588.38 1,588.53 1,588.37 1,588.53 0.0K
14:01 1,588.41 1,588.41 1,587.98 1,588.04 0.0K
14:02 1,588.14 1,588.18 1,587.94 1,588.15 0.0K
14:03 1,588.11 1,588.11 1,587.43 1,587.43 0.0K
14:04 1,587.43 1,587.46 1,586.90 1,586.90 0.0K
14:05 1,586.88 1,587.02 1,586.88 1,586.92 0.0K
14:06 1,586.93 1,587.71 1,586.73 1,587.71 0.0K
14:07 1,587.79 1,588.32 1,587.79 1,588.32 0.0K
14:08 1,588.34 1,588.65 1,588.24 1,588.65 0.0K
14:09 1,588.62 1,589.08 1,588.62 1,588.96 0.0K
14:10 1,588.93 1,589.63 1,588.93 1,589.61 0.0K
14:11 1,589.61 1,589.87 1,589.61 1,589.85 0.0K
14:12 1,589.82 1,590.06 1,589.82 1,590.02 0.0K
14:13 1,590.06 1,590.54 1,590.03 1,590.54 0.0K
14:14 1,590.54 1,590.83 1,590.53 1,590.53 0.0K
14:15 1,590.51 1,590.51 1,589.55 1,589.55 0.0K
14:16 1,589.57 1,589.79 1,589.57 1,589.79 0.0K
14:17 1,589.83 1,589.93 1,589.78 1,589.78 0.0K
14:18 1,589.74 1,589.86 1,589.74 1,589.86 0.0K
14:19 1,589.84 1,589.89 1,589.80 1,589.89 0.0K
14:20 1,589.83 1,589.88 1,589.65 1,589.65 0.0K
14:21 1,589.65 1,589.65 1,589.21 1,589.21 0.0K
14:22 1,589.21 1,589.24 1,588.87 1,588.87 0.0K
14:23 1,588.80 1,588.84 1,588.69 1,588.69 0.0K
14:24 1,588.66 1,588.70 1,588.45 1,588.45 0.0K
14:25 1,588.47 1,588.47 1,588.05 1,588.05 0.0K
14:26 1,588.06 1,588.34 1,588.06 1,588.34 0.0K
14:27 1,588.26 1,588.27 1,587.96 1,587.96 0.0K
14:28 1,587.96 1,588.12 1,587.88 1,588.11 0.0K
14:29 1,587.97 1,587.97 1,587.70 1,587.81 0.0K
14:30 1,587.83 1,588.27 1,587.83 1,588.27 0.0K
14:31 1,588.27 1,588.45 1,588.23 1,588.45 0.0K
14:32 1,588.39 1,588.70 1,588.36 1,588.70 0.0K
14:33 1,588.67 1,588.73 1,588.65 1,588.69 0.0K
14:34 1,588.67 1,588.67 1,588.48 1,588.48 0.0K
14:35 1,588.48 1,588.87 1,588.48 1,588.78 0.0K
14:36 1,588.83 1,589.31 1,588.83 1,589.31 0.0K
14:37 1,589.33 1,589.41 1,589.32 1,589.41 0.0K
14:38 1,589.41 1,589.46 1,589.40 1,589.46 0.0K
14:39 1,589.45 1,589.96 1,589.45 1,589.96 0.0K
14:40 1,589.96 1,589.98 1,589.74 1,589.74 0.0K
14:41 1,589.74 1,590.00 1,589.71 1,589.95 0.0K
14:42 1,589.93 1,590.37 1,589.93 1,590.37 0.0K
14:43 1,590.43 1,590.78 1,590.43 1,590.74 0.0K
14:44 1,590.74 1,590.90 1,590.62 1,590.90 0.0K
14:45 1,590.89 1,590.89 1,590.58 1,590.71 0.0K
14:46 1,590.74 1,591.84 1,590.74 1,591.84 0.0K
14:47 1,592.05 1,592.48 1,591.65 1,591.65 0.0K
14:48 1,591.60 1,591.68 1,591.60 1,591.63 0.0K
14:49 1,591.62 1,591.62 1,590.87 1,590.87 0.0K
14:50 1,590.87 1,590.93 1,590.74 1,590.74 0.0K
14:51 1,590.80 1,591.28 1,590.80 1,591.28 0.0K
14:52 1,591.28 1,591.40 1,591.22 1,591.22 0.0K
14:53 1,591.20 1,591.20 1,590.73 1,590.73 0.0K
14:54 1,590.74 1,590.74 1,590.47 1,590.59 0.0K
14:55 1,590.58 1,591.19 1,590.58 1,591.18 0.0K
14:56 1,591.19 1,591.67 1,591.19 1,591.67 0.0K
14:57 1,591.69 1,591.77 1,591.67 1,591.77 0.0K
14:58 1,591.75 1,591.79 1,591.51 1,591.56 0.0K
14:59 1,591.64 1,591.71 1,591.63 1,591.63 0.0K
15:00 1,591.64 1,591.80 1,591.64 1,591.70 0.0K
15:01 1,591.69 1,591.74 1,591.44 1,591.44 0.0K
15:02 1,591.44 1,591.58 1,591.21 1,591.22 0.0K
15:03 1,591.22 1,591.28 1,591.13 1,591.14 0.0K
15:04 1,591.06 1,591.06 1,590.59 1,590.69 0.0K
15:05 1,590.71 1,591.71 1,590.71 1,591.70 0.0K
15:06 1,591.62 1,591.69 1,591.43 1,591.43 0.0K
15:07 1,591.43 1,591.47 1,591.32 1,591.46 0.0K
15:08 1,591.46 1,592.03 1,591.46 1,592.03 0.0K
15:09 1,592.16 1,592.65 1,592.16 1,592.65 0.0K
15:10 1,592.69 1,592.91 1,592.69 1,592.87 0.0K
15:11 1,592.94 1,593.15 1,592.94 1,593.00 0.0K
15:12 1,593.00 1,593.00 1,592.35 1,592.36 0.0K
15:13 1,592.37 1,592.82 1,592.35 1,592.76 0.0K
15:14 1,592.76 1,593.03 1,592.76 1,592.87 0.0K
15:15 1,592.87 1,593.48 1,592.83 1,593.44 0.0K
15:16 1,593.54 1,593.54 1,593.21 1,593.40 0.0K
15:17 1,593.41 1,593.42 1,593.02 1,593.03 0.0K
15:18 1,593.03 1,593.22 1,593.03 1,593.22 0.0K
15:19 1,593.23 1,593.85 1,593.23 1,593.78 0.0K
15:20 1,593.79 1,594.34 1,593.79 1,593.95 0.0K
15:21 1,593.96 1,594.14 1,593.96 1,593.97 0.0K
15:22 1,593.98 1,593.98 1,593.63 1,593.63 0.0K
15:23 1,593.59 1,593.69 1,593.46 1,593.69 0.0K
15:24 1,593.70 1,593.70 1,593.47 1,593.52 0.0K
15:25 1,593.45 1,593.50 1,592.76 1,592.78 0.0K
15:26 1,592.80 1,592.80 1,592.59 1,592.60 0.0K
15:27 1,592.65 1,592.73 1,592.35 1,592.35 0.0K
15:28 1,592.36 1,592.37 1,592.24 1,592.25 0.0K
15:29 1,592.21 1,592.22 1,591.26 1,591.26 0.0K
15:30 1,591.28 1,591.89 1,591.28 1,591.72 0.0K
15:31 1,591.71 1,591.73 1,591.44 1,591.52 0.0K
15:32 1,591.52 1,591.55 1,591.13 1,591.50 0.0K
15:33 1,591.49 1,591.49 1,591.33 1,591.49 0.0K
15:34 1,591.53 1,592.27 1,591.53 1,592.21 0.0K
15:35 1,592.23 1,592.60 1,592.18 1,592.53 0.0K
15:36 1,592.50 1,592.52 1,592.39 1,592.43 0.0K
15:37 1,592.44 1,592.48 1,592.35 1,592.47 0.0K
15:38 1,592.47 1,592.95 1,592.47 1,592.89 0.0K
15:39 1,592.99 1,593.02 1,592.91 1,592.95 0.0K
15:40 1,592.99 1,593.21 1,592.88 1,593.09 0.0K
15:41 1,592.99 1,593.08 1,592.71 1,593.08 0.0K
15:42 1,593.13 1,593.42 1,593.08 1,593.37 0.0K
15:43 1,593.33 1,593.40 1,592.91 1,592.98 0.0K
15:44 1,592.96 1,592.97 1,592.60 1,592.77 0.0K
15:45 1,592.82 1,593.14 1,592.82 1,593.00 0.0K
15:46 1,592.95 1,593.02 1,592.75 1,592.78 0.0K
15:47 1,592.87 1,593.39 1,592.77 1,593.39 0.0K
15:48 1,593.40 1,593.57 1,593.40 1,593.46 0.0K
15:49 1,593.46 1,593.46 1,592.83 1,592.83 0.0K
15:50 1,592.80 1,594.19 1,592.64 1,593.93 0.0K
15:51 1,593.92 1,594.05 1,593.49 1,593.98 0.0K
15:52 1,594.11 1,594.11 1,593.67 1,593.79 0.0K
15:53 1,594.02 1,595.08 1,594.02 1,595.08 0.0K
15:54 1,594.99 1,595.57 1,594.77 1,595.22 0.0K
15:55 1,595.08 1,595.38 1,594.81 1,594.99 0.0K
15:56 1,595.40 1,595.45 1,594.58 1,594.58 0.0K
15:57 1,594.58 1,594.77 1,594.23 1,594.63 0.0K
15:58 1,594.74 1,594.98 1,594.64 1,594.75 0.0K
15:59 1,594.87 1,596.15 1,594.87 1,595.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available