PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,600.21 1,601.91 1,600.21 1,601.44 0.0K
09:31 1,601.35 1,602.55 1,601.35 1,601.58 0.0K
09:32 1,601.74 1,602.29 1,601.62 1,601.71 0.0K
09:33 1,601.71 1,601.71 1,600.02 1,600.02 0.0K
09:34 1,600.02 1,600.42 1,599.87 1,599.92 0.0K
09:35 1,599.88 1,600.12 1,599.72 1,600.05 0.0K
09:36 1,600.18 1,600.18 1,597.71 1,597.71 0.0K
09:37 1,597.51 1,597.51 1,596.73 1,596.94 0.0K
09:38 1,596.94 1,597.03 1,596.46 1,596.46 0.0K
09:39 1,596.25 1,597.08 1,596.25 1,596.91 0.0K
09:40 1,597.10 1,597.10 1,596.26 1,596.42 0.0K
09:41 1,596.64 1,596.86 1,596.49 1,596.76 0.0K
09:42 1,596.93 1,597.52 1,596.88 1,597.13 0.0K
09:43 1,597.13 1,597.90 1,597.13 1,597.67 0.0K
09:44 1,597.70 1,597.70 1,597.42 1,597.58 0.0K
09:45 1,597.70 1,597.70 1,597.23 1,597.23 0.0K
09:46 1,597.22 1,598.36 1,597.22 1,598.32 0.0K
09:47 1,598.32 1,598.32 1,596.02 1,596.02 0.0K
09:48 1,596.02 1,596.02 1,594.42 1,594.42 0.0K
09:49 1,594.80 1,595.05 1,594.78 1,594.78 0.0K
09:50 1,594.69 1,594.81 1,594.18 1,594.18 0.0K
09:51 1,594.10 1,594.15 1,593.89 1,594.04 0.0K
09:52 1,594.02 1,594.87 1,593.99 1,594.87 0.0K
09:53 1,594.87 1,595.64 1,594.87 1,595.64 0.0K
09:54 1,595.64 1,596.58 1,595.64 1,596.58 0.0K
09:55 1,596.63 1,597.50 1,596.63 1,597.04 0.0K
09:56 1,597.01 1,597.01 1,596.71 1,596.96 0.0K
09:57 1,596.96 1,598.05 1,596.96 1,598.02 0.0K
09:58 1,598.11 1,598.17 1,597.09 1,597.09 0.0K
09:59 1,597.05 1,597.58 1,597.05 1,597.35 0.0K
10:00 1,597.43 1,597.43 1,596.85 1,596.95 0.0K
10:01 1,596.85 1,597.56 1,596.58 1,597.56 0.0K
10:02 1,597.56 1,597.88 1,597.36 1,597.36 0.0K
10:03 1,597.36 1,597.43 1,596.95 1,596.95 0.0K
10:04 1,596.88 1,596.93 1,596.41 1,596.41 0.0K
10:05 1,596.51 1,596.95 1,596.32 1,596.95 0.0K
10:06 1,597.02 1,597.26 1,596.99 1,597.17 0.0K
10:07 1,597.17 1,597.17 1,596.99 1,597.01 0.0K
10:08 1,596.94 1,597.04 1,596.54 1,596.58 0.0K
10:09 1,596.48 1,596.53 1,596.00 1,596.00 0.0K
10:10 1,595.79 1,596.05 1,595.52 1,595.52 0.0K
10:11 1,595.43 1,595.43 1,595.24 1,595.29 0.0K
10:12 1,595.29 1,595.34 1,595.09 1,595.09 0.0K
10:13 1,595.09 1,595.24 1,594.95 1,595.24 0.0K
10:14 1,595.23 1,595.47 1,595.18 1,595.35 0.0K
10:15 1,595.36 1,595.36 1,594.98 1,594.98 0.0K
10:16 1,594.97 1,594.97 1,594.60 1,594.72 0.0K
10:17 1,594.75 1,594.75 1,593.65 1,593.93 0.0K
10:18 1,593.93 1,593.94 1,593.45 1,593.49 0.0K
10:19 1,593.47 1,593.82 1,593.47 1,593.77 0.0K
10:20 1,593.77 1,593.97 1,593.77 1,593.86 0.0K
10:21 1,593.63 1,593.67 1,593.31 1,593.42 0.0K
10:22 1,593.42 1,593.77 1,593.20 1,593.77 0.0K
10:23 1,593.74 1,594.08 1,593.59 1,594.06 0.0K
10:24 1,594.07 1,594.25 1,593.99 1,594.25 0.0K
10:25 1,594.21 1,594.63 1,594.12 1,594.63 0.0K
10:26 1,594.65 1,594.76 1,594.58 1,594.58 0.0K
10:27 1,594.53 1,594.53 1,593.91 1,593.91 0.0K
10:28 1,593.92 1,594.78 1,593.92 1,594.78 0.0K
10:29 1,594.94 1,596.59 1,594.94 1,596.59 0.0K
10:30 1,597.06 1,597.28 1,597.01 1,597.22 0.0K
10:31 1,597.41 1,597.87 1,597.41 1,597.80 0.0K
10:32 1,597.85 1,598.10 1,597.84 1,597.84 0.0K
10:33 1,597.86 1,598.00 1,597.56 1,597.56 0.0K
10:34 1,597.56 1,597.56 1,597.05 1,597.26 0.0K
10:35 1,597.26 1,597.33 1,597.17 1,597.28 0.0K
10:36 1,597.28 1,597.32 1,597.11 1,597.32 0.0K
10:37 1,597.28 1,597.38 1,596.96 1,597.29 0.0K
10:38 1,597.29 1,597.92 1,597.29 1,597.92 0.0K
10:39 1,597.87 1,597.92 1,597.72 1,597.92 0.0K
10:40 1,597.92 1,597.97 1,597.82 1,597.97 0.0K
10:41 1,598.02 1,598.73 1,598.02 1,598.73 0.0K
10:42 1,598.73 1,599.10 1,598.73 1,599.10 0.0K
10:43 1,599.39 1,599.72 1,599.30 1,599.72 0.0K
10:44 1,599.74 1,600.03 1,599.63 1,600.03 0.0K
10:45 1,600.06 1,600.19 1,599.99 1,599.99 0.0K
10:46 1,599.97 1,600.14 1,599.97 1,600.07 0.0K
10:47 1,600.03 1,600.38 1,600.03 1,600.26 0.0K
10:48 1,600.34 1,600.36 1,599.91 1,599.91 0.0K
10:49 1,599.91 1,600.34 1,599.91 1,600.34 0.0K
10:50 1,600.34 1,600.40 1,600.20 1,600.27 0.0K
10:51 1,600.26 1,600.26 1,599.63 1,599.66 0.0K
10:52 1,599.70 1,600.53 1,599.70 1,600.52 0.0K
10:53 1,600.53 1,600.89 1,600.53 1,600.61 0.0K
10:54 1,600.65 1,600.65 1,600.45 1,600.45 0.0K
10:55 1,600.45 1,600.45 1,600.05 1,600.06 0.0K
10:56 1,600.06 1,600.10 1,600.02 1,600.10 0.0K
10:57 1,600.10 1,600.11 1,599.77 1,599.90 0.0K
10:58 1,599.83 1,600.23 1,599.83 1,600.21 0.0K
10:59 1,600.30 1,600.72 1,600.30 1,600.69 0.0K
11:00 1,600.71 1,601.12 1,600.66 1,601.06 0.0K
11:01 1,601.06 1,601.29 1,601.01 1,601.28 0.0K
11:02 1,601.26 1,601.77 1,601.25 1,601.73 0.0K
11:03 1,601.73 1,601.79 1,601.66 1,601.77 0.0K
11:04 1,601.77 1,601.88 1,601.68 1,601.77 0.0K
11:05 1,601.81 1,601.96 1,601.48 1,601.48 0.0K
11:06 1,601.44 1,601.44 1,600.78 1,600.93 0.0K
11:07 1,600.99 1,601.97 1,600.99 1,601.97 0.0K
11:08 1,601.97 1,602.73 1,601.97 1,602.73 0.0K
11:09 1,602.73 1,603.04 1,602.73 1,603.03 0.0K
11:10 1,603.03 1,603.90 1,603.02 1,603.90 0.0K
11:11 1,603.92 1,604.53 1,603.92 1,604.53 0.0K
11:12 1,604.53 1,604.58 1,604.48 1,604.56 0.0K
11:13 1,604.56 1,604.69 1,604.36 1,604.39 0.0K
11:14 1,604.43 1,604.73 1,604.43 1,604.72 0.0K
11:15 1,604.72 1,605.46 1,604.69 1,605.46 0.0K
11:16 1,605.46 1,605.68 1,605.32 1,605.32 0.0K
11:17 1,605.41 1,605.47 1,605.22 1,605.32 0.0K
11:18 1,605.23 1,605.32 1,604.89 1,605.19 0.0K
11:19 1,605.25 1,605.37 1,605.13 1,605.13 0.0K
11:20 1,605.11 1,605.17 1,604.98 1,605.07 0.0K
11:21 1,605.07 1,605.68 1,605.03 1,605.68 0.0K
11:22 1,605.68 1,606.22 1,605.68 1,606.22 0.0K
11:23 1,606.22 1,606.22 1,605.80 1,605.80 0.0K
11:24 1,605.78 1,605.78 1,605.59 1,605.73 0.0K
11:25 1,605.74 1,606.30 1,605.74 1,606.30 0.0K
11:26 1,606.28 1,606.28 1,606.08 1,606.09 0.0K
11:27 1,606.02 1,606.13 1,606.02 1,606.13 0.0K
11:28 1,606.13 1,606.17 1,605.93 1,606.17 0.0K
11:29 1,606.17 1,606.49 1,606.10 1,606.49 0.0K
11:30 1,606.49 1,606.72 1,606.32 1,606.38 0.0K
11:31 1,606.45 1,606.65 1,606.45 1,606.64 0.0K
11:32 1,606.63 1,606.83 1,606.55 1,606.57 0.0K
11:33 1,606.62 1,606.62 1,606.12 1,606.17 0.0K
11:34 1,606.14 1,606.14 1,605.79 1,605.94 0.0K
11:35 1,605.95 1,606.19 1,605.95 1,606.17 0.0K
11:36 1,606.33 1,606.41 1,606.28 1,606.41 0.0K
11:37 1,606.45 1,606.83 1,606.45 1,606.69 0.0K
11:38 1,606.67 1,606.84 1,606.59 1,606.70 0.0K
11:39 1,606.68 1,606.76 1,606.53 1,606.65 0.0K
11:40 1,606.63 1,606.63 1,606.40 1,606.40 0.0K
11:41 1,606.43 1,606.43 1,606.17 1,606.19 0.0K
11:42 1,606.14 1,606.14 1,605.85 1,606.05 0.0K
11:43 1,605.96 1,606.06 1,605.80 1,606.05 0.0K
11:44 1,606.05 1,606.08 1,605.94 1,606.05 0.0K
11:45 1,606.02 1,606.60 1,606.00 1,606.60 0.0K
11:46 1,606.60 1,607.01 1,606.60 1,607.01 0.0K
11:47 1,606.98 1,607.04 1,606.90 1,606.99 0.0K
11:48 1,606.99 1,606.99 1,606.58 1,606.66 0.0K
11:49 1,606.59 1,606.66 1,606.56 1,606.66 0.0K
11:50 1,606.67 1,606.74 1,606.48 1,606.68 0.0K
11:51 1,606.68 1,606.74 1,606.32 1,606.32 0.0K
11:52 1,606.31 1,606.87 1,606.31 1,606.87 0.0K
11:53 1,606.88 1,606.92 1,606.83 1,606.87 0.0K
11:54 1,606.86 1,607.30 1,606.86 1,607.21 0.0K
11:55 1,607.21 1,607.38 1,607.19 1,607.38 0.0K
11:56 1,607.41 1,607.47 1,607.02 1,607.05 0.0K
11:57 1,607.05 1,607.34 1,607.00 1,607.15 0.0K
11:58 1,607.17 1,607.49 1,607.17 1,607.46 0.0K
11:59 1,607.46 1,607.54 1,607.41 1,607.46 0.0K
12:00 1,607.44 1,607.44 1,607.05 1,607.05 0.0K
12:01 1,607.05 1,607.32 1,606.85 1,607.32 0.0K
12:02 1,607.34 1,607.41 1,607.28 1,607.35 0.0K
12:03 1,607.43 1,607.65 1,607.42 1,607.65 0.0K
12:04 1,607.67 1,607.75 1,607.67 1,607.69 0.0K
12:05 1,607.69 1,607.69 1,607.56 1,607.56 0.0K
12:06 1,607.56 1,607.58 1,607.50 1,607.53 0.0K
12:07 1,607.53 1,607.63 1,607.49 1,607.49 0.0K
12:08 1,607.39 1,607.43 1,607.35 1,607.38 0.0K
12:09 1,607.38 1,607.38 1,606.93 1,606.97 0.0K
12:10 1,607.01 1,607.02 1,606.60 1,606.60 0.0K
12:11 1,606.58 1,606.59 1,606.32 1,606.32 0.0K
12:12 1,606.32 1,606.45 1,606.26 1,606.38 0.0K
12:13 1,606.13 1,606.55 1,605.99 1,606.55 0.0K
12:14 1,606.53 1,606.53 1,606.23 1,606.23 0.0K
12:15 1,606.27 1,606.28 1,606.09 1,606.09 0.0K
12:16 1,606.06 1,606.14 1,605.76 1,605.76 0.0K
12:17 1,605.75 1,605.76 1,605.53 1,605.53 0.0K
12:18 1,605.53 1,605.67 1,605.46 1,605.67 0.0K
12:19 1,605.74 1,606.13 1,605.74 1,606.08 0.0K
12:20 1,606.09 1,606.09 1,606.03 1,606.07 0.0K
12:21 1,606.07 1,606.26 1,605.99 1,606.25 0.0K
12:22 1,606.25 1,606.40 1,606.25 1,606.27 0.0K
12:23 1,606.27 1,606.87 1,606.27 1,606.87 0.0K
12:24 1,606.87 1,606.87 1,606.58 1,606.58 0.0K
12:25 1,606.62 1,606.69 1,606.55 1,606.67 0.0K
12:26 1,606.67 1,607.00 1,606.67 1,606.98 0.0K
12:27 1,606.98 1,606.98 1,606.80 1,606.84 0.0K
12:28 1,606.84 1,606.87 1,606.83 1,606.86 0.0K
12:29 1,606.82 1,606.82 1,606.63 1,606.67 0.0K
12:30 1,606.66 1,606.67 1,606.56 1,606.63 0.0K
12:31 1,606.66 1,607.00 1,606.66 1,606.91 0.0K
12:32 1,606.91 1,606.99 1,606.91 1,606.93 0.0K
12:33 1,606.92 1,606.95 1,606.91 1,606.95 0.0K
12:34 1,606.95 1,607.38 1,606.90 1,607.38 0.0K
12:35 1,607.35 1,607.35 1,607.18 1,607.18 0.0K
12:36 1,607.18 1,607.20 1,607.12 1,607.12 0.0K
12:37 1,607.11 1,607.11 1,606.92 1,606.95 0.0K
12:38 1,606.95 1,607.36 1,606.93 1,607.36 0.0K
12:39 1,607.35 1,607.37 1,607.29 1,607.29 0.0K
12:40 1,607.26 1,607.36 1,607.26 1,607.36 0.0K
12:41 1,607.38 1,607.48 1,607.37 1,607.39 0.0K
12:42 1,607.40 1,607.54 1,607.36 1,607.52 0.0K
12:43 1,607.56 1,607.60 1,607.54 1,607.58 0.0K
12:44 1,607.58 1,607.93 1,607.58 1,607.81 0.0K
12:45 1,607.81 1,607.97 1,607.80 1,607.95 0.0K
12:46 1,607.95 1,607.96 1,607.72 1,607.72 0.0K
12:47 1,607.70 1,607.70 1,607.29 1,607.34 0.0K
12:48 1,607.31 1,607.32 1,607.26 1,607.29 0.0K
12:49 1,607.29 1,607.29 1,606.90 1,606.91 0.0K
12:50 1,606.87 1,606.89 1,606.74 1,606.75 0.0K
12:51 1,606.75 1,606.81 1,606.75 1,606.78 0.0K
12:52 1,606.78 1,606.78 1,606.64 1,606.64 0.0K
12:53 1,606.64 1,606.74 1,606.64 1,606.68 0.0K
12:54 1,606.68 1,606.73 1,606.50 1,606.50 0.0K
12:55 1,606.49 1,606.49 1,606.08 1,606.08 0.0K
12:56 1,606.07 1,606.11 1,606.06 1,606.10 0.0K
12:57 1,605.95 1,606.24 1,605.90 1,606.24 0.0K
12:58 1,606.30 1,606.98 1,606.30 1,606.98 0.0K
12:59 1,606.98 1,607.01 1,606.83 1,606.83 0.0K
13:00 1,606.82 1,606.82 1,606.54 1,606.56 0.0K
13:01 1,606.44 1,606.44 1,606.09 1,606.14 0.0K
13:02 1,606.14 1,606.49 1,606.01 1,606.49 0.0K
13:03 1,606.47 1,606.54 1,606.41 1,606.41 0.0K
13:04 1,606.40 1,606.40 1,606.28 1,606.37 0.0K
13:05 1,606.38 1,606.40 1,606.27 1,606.36 0.0K
13:06 1,606.26 1,606.34 1,605.99 1,605.99 0.0K
13:07 1,605.98 1,606.24 1,605.98 1,606.24 0.0K
13:08 1,606.24 1,606.44 1,606.23 1,606.36 0.0K
13:09 1,606.36 1,606.60 1,606.31 1,606.55 0.0K
13:10 1,606.54 1,606.85 1,606.54 1,606.75 0.0K
13:11 1,606.76 1,606.79 1,606.69 1,606.76 0.0K
13:12 1,606.77 1,606.94 1,606.77 1,606.82 0.0K
13:13 1,606.80 1,606.88 1,606.70 1,606.70 0.0K
13:14 1,606.70 1,607.11 1,606.70 1,607.11 0.0K
13:15 1,607.07 1,607.18 1,607.05 1,607.15 0.0K
13:16 1,607.16 1,607.20 1,606.88 1,606.88 0.0K
13:17 1,606.89 1,606.93 1,606.87 1,606.93 0.0K
13:18 1,606.93 1,607.15 1,606.89 1,607.15 0.0K
13:19 1,607.16 1,607.16 1,606.76 1,606.76 0.0K
13:20 1,606.65 1,606.65 1,606.48 1,606.48 0.0K
13:21 1,606.46 1,606.46 1,606.31 1,606.31 0.0K
13:22 1,606.35 1,606.42 1,606.27 1,606.42 0.0K
13:23 1,606.44 1,606.46 1,606.30 1,606.30 0.0K
13:24 1,606.30 1,606.48 1,606.30 1,606.48 0.0K
13:25 1,606.47 1,606.59 1,606.37 1,606.59 0.0K
13:26 1,606.59 1,606.66 1,606.46 1,606.46 0.0K
13:27 1,606.46 1,606.46 1,606.35 1,606.35 0.0K
13:28 1,606.35 1,606.68 1,606.35 1,606.67 0.0K
13:29 1,606.67 1,606.96 1,606.63 1,606.87 0.0K
13:30 1,606.76 1,606.80 1,606.53 1,606.53 0.0K
13:31 1,606.53 1,606.53 1,606.17 1,606.17 0.0K
13:32 1,606.15 1,606.25 1,606.14 1,606.16 0.0K
13:33 1,606.17 1,606.30 1,606.17 1,606.29 0.0K
13:34 1,606.29 1,606.38 1,606.25 1,606.36 0.0K
13:35 1,606.36 1,606.57 1,606.36 1,606.55 0.0K
13:36 1,606.55 1,606.60 1,606.35 1,606.35 0.0K
13:37 1,606.35 1,606.35 1,606.16 1,606.16 0.0K
13:38 1,606.15 1,606.15 1,605.91 1,606.14 0.0K
13:39 1,606.13 1,606.95 1,606.13 1,606.95 0.0K
13:40 1,606.98 1,607.17 1,606.98 1,607.07 0.0K
13:41 1,607.07 1,607.10 1,607.01 1,607.01 0.0K
13:42 1,607.08 1,607.08 1,606.99 1,607.02 0.0K
13:43 1,607.00 1,607.24 1,607.00 1,607.20 0.0K
13:44 1,607.18 1,607.34 1,607.17 1,607.29 0.0K
13:45 1,607.33 1,608.21 1,607.28 1,608.21 0.0K
13:46 1,608.21 1,608.71 1,608.21 1,608.62 0.0K
13:47 1,608.55 1,608.84 1,608.54 1,608.73 0.0K
13:48 1,608.74 1,609.34 1,608.71 1,609.34 0.0K
13:49 1,609.34 1,609.41 1,609.34 1,609.36 0.0K
13:50 1,609.36 1,609.39 1,609.33 1,609.39 0.0K
13:51 1,609.42 1,609.49 1,609.36 1,609.43 0.0K
13:52 1,609.42 1,609.74 1,609.41 1,609.73 0.0K
13:53 1,609.69 1,609.80 1,609.65 1,609.65 0.0K
13:54 1,609.57 1,609.66 1,609.52 1,609.59 0.0K
13:55 1,609.56 1,609.73 1,609.56 1,609.73 0.0K
13:56 1,609.73 1,609.88 1,609.73 1,609.87 0.0K
13:57 1,609.87 1,610.32 1,609.87 1,610.32 0.0K
13:58 1,610.32 1,610.47 1,610.25 1,610.41 0.0K
13:59 1,610.41 1,610.52 1,609.85 1,609.85 0.0K
14:00 1,609.82 1,609.82 1,609.59 1,609.59 0.0K
14:01 1,609.59 1,609.59 1,609.25 1,609.28 0.0K
14:02 1,609.28 1,609.28 1,608.70 1,608.70 0.0K
14:03 1,608.69 1,608.69 1,608.49 1,608.53 0.0K
14:04 1,608.53 1,608.57 1,608.49 1,608.49 0.0K
14:05 1,608.48 1,608.48 1,608.43 1,608.43 0.0K
14:06 1,608.43 1,608.43 1,608.12 1,608.21 0.0K
14:07 1,608.21 1,608.49 1,608.21 1,608.49 0.0K
14:08 1,608.50 1,609.02 1,608.50 1,609.02 0.0K
14:09 1,609.02 1,609.27 1,609.01 1,609.23 0.0K
14:10 1,609.36 1,609.40 1,609.19 1,609.19 0.0K
14:11 1,609.18 1,609.36 1,609.15 1,609.36 0.0K
14:12 1,609.42 1,610.28 1,609.42 1,610.28 0.0K
14:13 1,610.28 1,610.72 1,610.28 1,610.72 0.0K
14:14 1,610.72 1,610.95 1,610.72 1,610.81 0.0K
14:15 1,610.80 1,611.07 1,610.78 1,611.00 0.0K
14:16 1,611.00 1,611.00 1,610.83 1,610.83 0.0K
14:17 1,610.83 1,610.83 1,610.58 1,610.63 0.0K
14:18 1,610.63 1,610.63 1,610.40 1,610.40 0.0K
14:19 1,610.40 1,610.45 1,610.34 1,610.45 0.0K
14:20 1,610.62 1,611.07 1,610.62 1,611.01 0.0K
14:21 1,611.01 1,611.52 1,611.01 1,611.34 0.0K
14:22 1,611.34 1,611.46 1,611.29 1,611.29 0.0K
14:23 1,611.28 1,611.59 1,611.24 1,611.53 0.0K
14:24 1,611.49 1,611.54 1,611.47 1,611.51 0.0K
14:25 1,611.51 1,611.81 1,611.39 1,611.69 0.0K
14:26 1,611.70 1,611.74 1,611.16 1,611.16 0.0K
14:27 1,611.16 1,611.16 1,610.80 1,610.86 0.0K
14:28 1,610.87 1,610.91 1,610.75 1,610.78 0.0K
14:29 1,610.81 1,610.90 1,610.80 1,610.90 0.0K
14:30 1,610.90 1,611.05 1,610.90 1,611.00 0.0K
14:31 1,611.00 1,611.01 1,610.88 1,610.88 0.0K
14:32 1,610.96 1,610.96 1,609.96 1,609.96 0.0K
14:33 1,609.94 1,610.02 1,608.75 1,608.75 0.0K
14:34 1,608.77 1,609.03 1,608.68 1,609.03 0.0K
14:35 1,609.03 1,609.09 1,608.74 1,608.74 0.0K
14:36 1,608.81 1,609.15 1,608.81 1,609.15 0.0K
14:37 1,609.14 1,609.14 1,608.87 1,608.87 0.0K
14:38 1,608.73 1,608.73 1,608.30 1,608.38 0.0K
14:39 1,608.33 1,608.46 1,608.33 1,608.45 0.0K
14:40 1,608.43 1,608.43 1,608.01 1,608.01 0.0K
14:41 1,608.00 1,608.12 1,607.99 1,607.99 0.0K
14:42 1,607.93 1,608.00 1,607.81 1,607.81 0.0K
14:43 1,607.81 1,607.93 1,607.77 1,607.79 0.0K
14:44 1,607.80 1,608.23 1,607.80 1,608.07 0.0K
14:45 1,608.04 1,608.12 1,607.96 1,608.12 0.0K
14:46 1,608.12 1,608.16 1,607.54 1,607.59 0.0K
14:47 1,607.59 1,607.59 1,607.28 1,607.31 0.0K
14:48 1,607.31 1,607.79 1,607.31 1,607.78 0.0K
14:49 1,607.78 1,607.81 1,607.64 1,607.73 0.0K
14:50 1,607.73 1,607.90 1,607.73 1,607.88 0.0K
14:51 1,607.92 1,608.52 1,607.91 1,608.52 0.0K
14:52 1,608.54 1,608.66 1,608.52 1,608.63 0.0K
14:53 1,608.63 1,608.76 1,608.63 1,608.76 0.0K
14:54 1,608.79 1,608.93 1,608.71 1,608.92 0.0K
14:55 1,608.92 1,609.28 1,608.85 1,609.26 0.0K
14:56 1,609.25 1,609.44 1,609.25 1,609.44 0.0K
14:57 1,609.49 1,609.60 1,609.49 1,609.56 0.0K
14:58 1,609.56 1,609.60 1,609.13 1,609.16 0.0K
14:59 1,609.16 1,609.26 1,609.16 1,609.26 0.0K
15:00 1,609.26 1,609.32 1,609.16 1,609.16 0.0K
15:01 1,609.19 1,609.38 1,609.13 1,609.38 0.0K
15:02 1,609.38 1,609.38 1,609.03 1,609.03 0.0K
15:03 1,609.00 1,609.00 1,608.52 1,608.76 0.0K
15:04 1,608.76 1,608.93 1,608.76 1,608.93 0.0K
15:05 1,608.93 1,609.03 1,608.93 1,608.94 0.0K
15:06 1,608.93 1,608.93 1,608.80 1,608.84 0.0K
15:07 1,608.84 1,608.84 1,608.76 1,608.80 0.0K
15:08 1,608.80 1,608.80 1,608.68 1,608.69 0.0K
15:09 1,608.69 1,608.69 1,608.47 1,608.47 0.0K
15:10 1,608.49 1,608.62 1,608.36 1,608.36 0.0K
15:11 1,608.37 1,608.98 1,608.37 1,608.98 0.0K
15:12 1,608.98 1,609.26 1,608.98 1,609.26 0.0K
15:13 1,609.26 1,609.28 1,608.91 1,608.91 0.0K
15:14 1,608.91 1,609.09 1,608.91 1,609.08 0.0K
15:15 1,609.08 1,609.14 1,609.04 1,609.13 0.0K
15:16 1,609.13 1,609.70 1,609.13 1,609.70 0.0K
15:17 1,609.70 1,609.90 1,609.52 1,609.52 0.0K
15:18 1,609.52 1,609.54 1,609.24 1,609.30 0.0K
15:19 1,609.29 1,609.48 1,609.28 1,609.48 0.0K
15:20 1,609.48 1,609.54 1,609.44 1,609.50 0.0K
15:21 1,609.50 1,609.95 1,609.50 1,609.94 0.0K
15:22 1,609.94 1,609.94 1,609.83 1,609.83 0.0K
15:23 1,609.81 1,609.81 1,609.47 1,609.47 0.0K
15:24 1,609.46 1,609.67 1,609.44 1,609.67 0.0K
15:25 1,609.70 1,609.70 1,609.46 1,609.49 0.0K
15:26 1,609.51 1,609.56 1,609.32 1,609.45 0.0K
15:27 1,609.45 1,609.56 1,609.27 1,609.27 0.0K
15:28 1,609.27 1,609.40 1,609.24 1,609.30 0.0K
15:29 1,609.34 1,609.79 1,609.34 1,609.78 0.0K
15:30 1,609.91 1,610.38 1,609.88 1,610.38 0.0K
15:31 1,610.45 1,610.50 1,610.05 1,610.09 0.0K
15:32 1,610.09 1,610.58 1,610.05 1,610.56 0.0K
15:33 1,610.67 1,611.09 1,610.65 1,611.05 0.0K
15:34 1,611.02 1,611.10 1,610.71 1,610.71 0.0K
15:35 1,610.71 1,611.37 1,610.59 1,611.34 0.0K
15:36 1,611.36 1,611.62 1,611.35 1,611.37 0.0K
15:37 1,611.37 1,611.37 1,611.11 1,611.11 0.0K
15:38 1,611.12 1,611.12 1,610.97 1,610.97 0.0K
15:39 1,610.96 1,611.40 1,610.92 1,611.38 0.0K
15:40 1,611.35 1,611.50 1,611.26 1,611.50 0.0K
15:41 1,611.58 1,612.12 1,611.58 1,612.02 0.0K
15:42 1,611.96 1,611.96 1,611.77 1,611.80 0.0K
15:43 1,611.80 1,612.18 1,611.77 1,612.18 0.0K
15:44 1,612.20 1,612.26 1,611.82 1,611.82 0.0K
15:45 1,611.73 1,611.88 1,611.62 1,611.77 0.0K
15:46 1,611.79 1,612.21 1,611.79 1,612.18 0.0K
15:47 1,612.15 1,612.97 1,612.15 1,612.97 0.0K
15:48 1,613.14 1,613.33 1,613.06 1,613.25 0.0K
15:49 1,613.09 1,613.54 1,613.07 1,613.54 0.0K
15:50 1,613.66 1,614.32 1,613.66 1,613.93 0.0K
15:51 1,613.93 1,613.93 1,613.71 1,613.72 0.0K
15:52 1,613.63 1,613.92 1,613.63 1,613.67 0.0K
15:53 1,613.73 1,613.73 1,613.24 1,613.49 0.0K
15:54 1,613.26 1,613.26 1,612.88 1,612.88 0.0K
15:55 1,612.99 1,613.69 1,612.99 1,613.68 0.0K
15:56 1,613.79 1,613.90 1,613.25 1,613.25 0.0K
15:57 1,613.24 1,613.74 1,612.96 1,613.74 0.0K
15:58 1,613.63 1,613.63 1,613.21 1,613.37 0.0K
15:59 1,613.37 1,613.62 1,612.64 1,613.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available