PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,617.73 1,617.73 1,615.59 1,615.71 0.0K
09:31 1,615.57 1,616.52 1,615.51 1,616.52 0.0K
09:32 1,616.52 1,618.74 1,616.52 1,618.58 0.0K
09:33 1,618.12 1,620.09 1,618.12 1,619.20 0.0K
09:34 1,619.20 1,619.86 1,618.98 1,618.98 0.0K
09:35 1,618.99 1,618.99 1,617.84 1,618.03 0.0K
09:36 1,617.77 1,617.84 1,615.62 1,615.62 0.0K
09:37 1,615.35 1,615.53 1,614.41 1,614.41 0.0K
09:38 1,614.32 1,614.61 1,614.28 1,614.61 0.0K
09:39 1,614.61 1,614.61 1,614.11 1,614.17 0.0K
09:40 1,614.09 1,614.42 1,613.38 1,613.47 0.0K
09:41 1,613.47 1,613.67 1,612.52 1,612.93 0.0K
09:42 1,612.93 1,613.75 1,612.93 1,613.69 0.0K
09:43 1,613.49 1,613.77 1,613.47 1,613.77 0.0K
09:44 1,613.86 1,614.05 1,612.91 1,612.91 0.0K
09:45 1,612.84 1,612.84 1,611.69 1,611.69 0.0K
09:46 1,611.69 1,611.70 1,610.69 1,610.69 0.0K
09:47 1,610.66 1,611.08 1,610.44 1,610.94 0.0K
09:48 1,610.94 1,611.01 1,610.69 1,610.89 0.0K
09:49 1,610.99 1,611.85 1,610.99 1,611.77 0.0K
09:50 1,611.71 1,611.71 1,610.94 1,610.94 0.0K
09:51 1,610.97 1,611.62 1,610.91 1,611.16 0.0K
09:52 1,611.16 1,611.34 1,611.10 1,611.31 0.0K
09:53 1,611.31 1,611.55 1,610.93 1,611.00 0.0K
09:54 1,611.00 1,611.31 1,611.00 1,611.21 0.0K
09:55 1,611.21 1,611.51 1,611.10 1,611.48 0.0K
09:56 1,611.48 1,611.57 1,611.29 1,611.29 0.0K
09:57 1,611.27 1,613.11 1,611.27 1,613.11 0.0K
09:58 1,613.14 1,613.54 1,611.36 1,611.42 0.0K
09:59 1,611.58 1,612.28 1,611.58 1,612.17 0.0K
10:00 1,612.03 1,612.12 1,611.63 1,612.12 0.0K
10:01 1,612.09 1,612.98 1,612.09 1,612.98 0.0K
10:02 1,613.03 1,613.35 1,612.87 1,613.15 0.0K
10:03 1,613.15 1,613.29 1,613.06 1,613.29 0.0K
10:04 1,613.29 1,613.43 1,613.22 1,613.22 0.0K
10:05 1,613.22 1,613.89 1,612.86 1,613.89 0.0K
10:06 1,613.88 1,614.57 1,613.88 1,614.45 0.0K
10:07 1,614.44 1,614.98 1,614.39 1,614.58 0.0K
10:08 1,614.58 1,614.99 1,614.34 1,614.34 0.0K
10:09 1,614.30 1,614.30 1,613.74 1,613.75 0.0K
10:10 1,613.98 1,614.36 1,613.97 1,613.98 0.0K
10:11 1,614.01 1,614.68 1,613.96 1,614.68 0.0K
10:12 1,614.67 1,615.26 1,614.48 1,615.26 0.0K
10:13 1,615.26 1,615.33 1,614.78 1,614.78 0.0K
10:14 1,614.78 1,614.98 1,614.71 1,614.95 0.0K
10:15 1,614.95 1,614.96 1,614.46 1,614.51 0.0K
10:16 1,614.53 1,614.77 1,614.40 1,614.77 0.0K
10:17 1,614.79 1,615.48 1,614.65 1,615.48 0.0K
10:18 1,615.55 1,615.71 1,615.35 1,615.35 0.0K
10:19 1,615.35 1,615.65 1,615.27 1,615.65 0.0K
10:20 1,615.68 1,615.68 1,614.75 1,614.75 0.0K
10:21 1,614.77 1,614.77 1,613.93 1,613.99 0.0K
10:22 1,613.98 1,614.25 1,613.90 1,614.25 0.0K
10:23 1,614.26 1,615.34 1,614.26 1,615.34 0.0K
10:24 1,615.35 1,615.98 1,615.35 1,615.85 0.0K
10:25 1,615.78 1,615.94 1,615.63 1,615.94 0.0K
10:26 1,615.92 1,615.94 1,615.41 1,615.41 0.0K
10:27 1,615.38 1,615.45 1,614.22 1,614.22 0.0K
10:28 1,614.17 1,614.25 1,613.84 1,613.84 0.0K
10:29 1,613.62 1,613.68 1,613.57 1,613.66 0.0K
10:30 1,613.71 1,613.97 1,613.71 1,613.89 0.0K
10:31 1,613.89 1,614.31 1,613.84 1,614.31 0.0K
10:32 1,614.26 1,614.53 1,614.26 1,614.48 0.0K
10:33 1,614.17 1,614.43 1,613.09 1,613.09 0.0K
10:34 1,613.04 1,613.52 1,612.97 1,613.52 0.0K
10:35 1,613.54 1,613.55 1,613.06 1,613.06 0.0K
10:36 1,613.13 1,613.26 1,612.95 1,613.10 0.0K
10:37 1,613.07 1,613.07 1,611.68 1,611.72 0.0K
10:38 1,611.87 1,612.51 1,611.87 1,612.51 0.0K
10:39 1,612.51 1,612.74 1,612.51 1,612.74 0.0K
10:40 1,612.74 1,612.80 1,612.27 1,612.27 0.0K
10:41 1,612.26 1,612.53 1,612.26 1,612.53 0.0K
10:42 1,612.53 1,612.53 1,612.14 1,612.14 0.0K
10:43 1,612.13 1,612.13 1,611.89 1,611.89 0.0K
10:44 1,611.89 1,612.12 1,611.89 1,612.08 0.0K
10:45 1,612.06 1,612.06 1,610.76 1,610.76 0.0K
10:46 1,610.74 1,610.74 1,610.34 1,610.53 0.0K
10:47 1,610.45 1,610.68 1,609.74 1,609.74 0.0K
10:48 1,609.74 1,609.82 1,609.23 1,609.27 0.0K
10:49 1,609.24 1,609.50 1,609.16 1,609.19 0.0K
10:50 1,609.16 1,609.23 1,608.90 1,608.92 0.0K
10:51 1,608.89 1,608.94 1,608.72 1,608.81 0.0K
10:52 1,608.81 1,609.02 1,608.78 1,609.02 0.0K
10:53 1,609.02 1,609.44 1,608.79 1,609.43 0.0K
10:54 1,609.45 1,609.80 1,609.45 1,609.80 0.0K
10:55 1,609.83 1,610.29 1,609.83 1,609.90 0.0K
10:56 1,609.88 1,609.88 1,609.29 1,609.29 0.0K
10:57 1,609.29 1,609.29 1,609.08 1,609.11 0.0K
10:58 1,609.10 1,609.63 1,609.10 1,609.63 0.0K
10:59 1,609.57 1,609.72 1,609.57 1,609.67 0.0K
11:00 1,609.67 1,609.88 1,609.67 1,609.73 0.0K
11:01 1,609.69 1,609.76 1,609.24 1,609.30 0.0K
11:02 1,609.33 1,609.63 1,609.18 1,609.52 0.0K
11:03 1,609.52 1,609.60 1,609.27 1,609.27 0.0K
11:04 1,609.27 1,609.47 1,609.19 1,609.47 0.0K
11:05 1,609.45 1,609.45 1,609.14 1,609.20 0.0K
11:06 1,609.16 1,609.21 1,608.55 1,608.55 0.0K
11:07 1,608.56 1,608.63 1,608.49 1,608.63 0.0K
11:08 1,608.61 1,608.88 1,608.61 1,608.88 0.0K
11:09 1,608.91 1,609.29 1,608.91 1,609.04 0.0K
11:10 1,609.00 1,609.00 1,608.58 1,608.58 0.0K
11:11 1,608.53 1,608.60 1,608.21 1,608.60 0.0K
11:12 1,608.60 1,609.12 1,608.60 1,609.08 0.0K
11:13 1,609.08 1,609.32 1,609.08 1,609.32 0.0K
11:14 1,609.31 1,609.80 1,609.31 1,609.67 0.0K
11:15 1,609.82 1,609.87 1,609.71 1,609.83 0.0K
11:16 1,609.86 1,610.10 1,609.77 1,609.96 0.0K
11:17 1,609.96 1,610.70 1,609.96 1,610.70 0.0K
11:18 1,610.72 1,610.90 1,610.70 1,610.87 0.0K
11:19 1,610.86 1,610.91 1,609.92 1,609.92 0.0K
11:20 1,609.91 1,609.98 1,609.86 1,609.95 0.0K
11:21 1,609.95 1,610.04 1,609.88 1,609.89 0.0K
11:22 1,609.88 1,610.33 1,609.88 1,610.33 0.0K
11:23 1,610.29 1,610.66 1,610.29 1,610.66 0.0K
11:24 1,610.65 1,610.67 1,610.38 1,610.43 0.0K
11:25 1,610.42 1,610.60 1,610.27 1,610.30 0.0K
11:26 1,610.23 1,610.23 1,610.12 1,610.12 0.0K
11:27 1,610.12 1,610.14 1,610.00 1,610.01 0.0K
11:28 1,609.96 1,609.96 1,609.76 1,609.81 0.0K
11:29 1,609.80 1,609.91 1,609.72 1,609.72 0.0K
11:30 1,609.72 1,609.77 1,609.67 1,609.69 0.0K
11:31 1,609.69 1,609.69 1,609.38 1,609.38 0.0K
11:32 1,609.32 1,609.32 1,608.89 1,609.03 0.0K
11:33 1,609.03 1,609.03 1,608.62 1,608.63 0.0K
11:34 1,608.60 1,608.65 1,608.57 1,608.57 0.0K
11:35 1,608.54 1,608.54 1,608.30 1,608.43 0.0K
11:36 1,608.39 1,608.39 1,608.26 1,608.34 0.0K
11:37 1,608.36 1,609.00 1,608.36 1,608.98 0.0K
11:38 1,608.98 1,609.08 1,608.95 1,608.98 0.0K
11:39 1,608.94 1,608.94 1,608.71 1,608.72 0.0K
11:40 1,608.54 1,609.05 1,608.54 1,609.05 0.0K
11:41 1,609.11 1,609.12 1,608.94 1,609.12 0.0K
11:42 1,609.23 1,609.39 1,609.20 1,609.36 0.0K
11:43 1,609.36 1,609.45 1,609.29 1,609.45 0.0K
11:44 1,609.45 1,610.01 1,609.45 1,610.01 0.0K
11:45 1,610.09 1,610.26 1,610.09 1,610.20 0.0K
11:46 1,610.22 1,610.22 1,609.84 1,609.87 0.0K
11:47 1,609.98 1,609.98 1,609.74 1,609.85 0.0K
11:48 1,609.83 1,609.87 1,609.80 1,609.87 0.0K
11:49 1,609.87 1,610.27 1,609.87 1,610.24 0.0K
11:50 1,610.23 1,610.23 1,610.17 1,610.22 0.0K
11:51 1,610.22 1,610.60 1,610.22 1,610.58 0.0K
11:52 1,610.59 1,610.87 1,610.59 1,610.87 0.0K
11:53 1,610.87 1,611.02 1,610.84 1,611.02 0.0K
11:54 1,611.02 1,611.33 1,611.02 1,611.27 0.0K
11:55 1,611.26 1,611.71 1,611.26 1,611.70 0.0K
11:56 1,611.68 1,611.68 1,611.43 1,611.43 0.0K
11:57 1,611.42 1,611.45 1,611.00 1,611.00 0.0K
11:58 1,610.95 1,610.95 1,610.55 1,610.55 0.0K
11:59 1,610.52 1,611.26 1,610.52 1,611.26 0.0K
12:00 1,611.45 1,611.81 1,611.45 1,611.81 0.0K
12:01 1,611.87 1,611.99 1,611.87 1,611.99 0.0K
12:02 1,611.91 1,611.91 1,611.12 1,611.12 0.0K
12:03 1,611.13 1,611.13 1,610.27 1,610.42 0.0K
12:04 1,610.44 1,610.44 1,610.09 1,610.24 0.0K
12:05 1,610.24 1,611.13 1,610.24 1,611.05 0.0K
12:06 1,611.05 1,611.07 1,610.81 1,610.83 0.0K
12:07 1,610.83 1,610.83 1,610.57 1,610.66 0.0K
12:08 1,610.66 1,610.70 1,610.46 1,610.54 0.0K
12:09 1,610.66 1,611.19 1,610.66 1,611.19 0.0K
12:10 1,611.19 1,611.24 1,611.13 1,611.14 0.0K
12:11 1,611.14 1,611.18 1,611.14 1,611.18 0.0K
12:12 1,611.18 1,611.22 1,610.95 1,610.95 0.0K
12:13 1,610.82 1,611.00 1,610.82 1,610.97 0.0K
12:14 1,610.97 1,610.97 1,610.60 1,610.60 0.0K
12:15 1,610.60 1,611.31 1,610.60 1,611.31 0.0K
12:16 1,611.37 1,611.55 1,611.37 1,611.47 0.0K
12:17 1,611.47 1,611.49 1,611.35 1,611.49 0.0K
12:18 1,611.49 1,611.67 1,611.46 1,611.63 0.0K
12:19 1,611.50 1,611.53 1,611.42 1,611.43 0.0K
12:20 1,611.38 1,611.48 1,611.19 1,611.19 0.0K
12:21 1,611.16 1,611.16 1,611.01 1,611.05 0.0K
12:22 1,611.18 1,611.21 1,611.12 1,611.12 0.0K
12:23 1,611.13 1,611.27 1,611.13 1,611.27 0.0K
12:24 1,611.27 1,611.37 1,611.27 1,611.33 0.0K
12:25 1,611.29 1,611.29 1,611.02 1,611.02 0.0K
12:26 1,611.04 1,611.14 1,611.04 1,611.14 0.0K
12:27 1,611.11 1,611.41 1,611.05 1,611.41 0.0K
12:28 1,611.41 1,611.56 1,611.18 1,611.35 0.0K
12:29 1,611.35 1,611.60 1,611.34 1,611.58 0.0K
12:30 1,611.58 1,611.73 1,611.57 1,611.73 0.0K
12:31 1,611.80 1,612.22 1,611.80 1,612.12 0.0K
12:32 1,612.12 1,612.14 1,612.09 1,612.12 0.0K
12:33 1,612.17 1,612.27 1,612.17 1,612.21 0.0K
12:34 1,612.16 1,612.33 1,612.16 1,612.19 0.0K
12:35 1,612.19 1,612.38 1,612.15 1,612.34 0.0K
12:36 1,612.34 1,612.57 1,612.34 1,612.46 0.0K
12:37 1,612.46 1,612.62 1,612.36 1,612.54 0.0K
12:38 1,612.57 1,612.69 1,612.56 1,612.65 0.0K
12:39 1,612.68 1,612.89 1,612.67 1,612.79 0.0K
12:40 1,612.79 1,612.81 1,612.69 1,612.69 0.0K
12:41 1,612.69 1,612.77 1,612.68 1,612.77 0.0K
12:42 1,612.89 1,613.05 1,612.81 1,612.81 0.0K
12:43 1,612.83 1,613.00 1,612.83 1,613.00 0.0K
12:44 1,613.00 1,613.22 1,613.00 1,613.22 0.0K
12:45 1,613.29 1,613.29 1,613.02 1,613.19 0.0K
12:46 1,613.15 1,613.26 1,613.15 1,613.23 0.0K
12:47 1,613.23 1,613.23 1,613.15 1,613.15 0.0K
12:48 1,613.15 1,613.19 1,613.14 1,613.17 0.0K
12:49 1,613.17 1,613.54 1,613.16 1,613.54 0.0K
12:50 1,613.57 1,613.66 1,613.57 1,613.66 0.0K
12:51 1,613.66 1,613.67 1,613.58 1,613.59 0.0K
12:52 1,613.50 1,613.54 1,613.30 1,613.36 0.0K
12:53 1,613.36 1,613.36 1,613.18 1,613.24 0.0K
12:54 1,613.23 1,613.25 1,612.74 1,612.74 0.0K
12:55 1,612.69 1,612.69 1,612.30 1,612.44 0.0K
12:56 1,612.58 1,612.73 1,612.37 1,612.46 0.0K
12:57 1,612.45 1,612.57 1,612.45 1,612.50 0.0K
12:58 1,612.52 1,612.52 1,612.21 1,612.21 0.0K
12:59 1,612.06 1,612.06 1,611.84 1,612.05 0.0K
13:00 1,612.01 1,612.01 1,611.78 1,611.78 0.0K
13:01 1,611.78 1,611.78 1,611.56 1,611.59 0.0K
13:02 1,611.59 1,611.89 1,611.59 1,611.76 0.0K
13:03 1,611.79 1,611.85 1,611.74 1,611.85 0.0K
13:04 1,611.86 1,611.86 1,611.76 1,611.78 0.0K
13:05 1,611.78 1,611.91 1,611.78 1,611.81 0.0K
13:06 1,611.78 1,611.81 1,611.73 1,611.74 0.0K
13:07 1,611.76 1,611.76 1,611.50 1,611.55 0.0K
13:08 1,611.55 1,611.56 1,611.53 1,611.53 0.0K
13:09 1,611.53 1,611.53 1,611.07 1,611.09 0.0K
13:10 1,611.09 1,611.16 1,611.07 1,611.14 0.0K
13:11 1,611.14 1,611.14 1,611.06 1,611.10 0.0K
13:12 1,611.10 1,611.11 1,610.96 1,610.96 0.0K
13:13 1,610.97 1,611.05 1,610.92 1,611.05 0.0K
13:14 1,611.05 1,611.08 1,611.02 1,611.08 0.0K
13:15 1,611.08 1,611.11 1,610.96 1,611.11 0.0K
13:16 1,611.12 1,611.64 1,611.12 1,611.64 0.0K
13:17 1,611.69 1,611.77 1,611.68 1,611.76 0.0K
13:18 1,611.76 1,611.78 1,611.54 1,611.54 0.0K
13:19 1,611.54 1,611.54 1,611.11 1,611.12 0.0K
13:20 1,611.10 1,611.10 1,610.22 1,610.22 0.0K
13:21 1,610.23 1,610.48 1,610.20 1,610.33 0.0K
13:22 1,610.33 1,610.43 1,610.31 1,610.43 0.0K
13:23 1,610.43 1,610.58 1,610.42 1,610.55 0.0K
13:24 1,610.55 1,610.56 1,610.54 1,610.56 0.0K
13:25 1,610.59 1,610.64 1,610.59 1,610.62 0.0K
13:26 1,610.62 1,610.65 1,610.60 1,610.60 0.0K
13:27 1,610.60 1,610.90 1,610.49 1,610.90 0.0K
13:28 1,610.90 1,610.99 1,610.81 1,610.81 0.0K
13:29 1,610.81 1,610.96 1,610.81 1,610.91 0.0K
13:30 1,610.91 1,610.99 1,610.88 1,610.96 0.0K
13:31 1,610.96 1,610.98 1,610.89 1,610.89 0.0K
13:32 1,610.86 1,610.90 1,610.61 1,610.61 0.0K
13:33 1,610.52 1,610.54 1,610.51 1,610.52 0.0K
13:34 1,610.52 1,610.52 1,609.62 1,609.62 0.0K
13:35 1,609.62 1,609.62 1,609.38 1,609.38 0.0K
13:36 1,609.41 1,609.44 1,608.90 1,608.90 0.0K
13:37 1,608.89 1,608.92 1,608.82 1,608.82 0.0K
13:38 1,608.81 1,608.81 1,608.08 1,608.08 0.0K
13:39 1,608.08 1,608.38 1,608.05 1,608.38 0.0K
13:40 1,608.36 1,608.52 1,608.36 1,608.49 0.0K
13:41 1,608.49 1,608.75 1,608.47 1,608.75 0.0K
13:42 1,608.75 1,609.09 1,608.69 1,609.09 0.0K
13:43 1,609.07 1,609.07 1,608.99 1,608.99 0.0K
13:44 1,608.98 1,608.98 1,608.78 1,608.78 0.0K
13:45 1,608.78 1,608.78 1,608.43 1,608.48 0.0K
13:46 1,608.48 1,608.50 1,608.44 1,608.44 0.0K
13:47 1,608.44 1,608.44 1,608.18 1,608.18 0.0K
13:48 1,608.18 1,608.27 1,608.10 1,608.20 0.0K
13:49 1,608.20 1,608.20 1,608.14 1,608.20 0.0K
13:50 1,608.22 1,608.28 1,608.01 1,608.03 0.0K
13:51 1,608.04 1,608.15 1,608.04 1,608.14 0.0K
13:52 1,608.13 1,608.57 1,608.13 1,608.57 0.0K
13:53 1,608.60 1,608.74 1,608.60 1,608.74 0.0K
13:54 1,608.74 1,609.04 1,608.71 1,609.04 0.0K
13:55 1,609.05 1,609.25 1,609.05 1,609.22 0.0K
13:56 1,609.22 1,609.49 1,609.22 1,609.45 0.0K
13:57 1,609.45 1,609.65 1,609.43 1,609.65 0.0K
13:58 1,609.66 1,609.66 1,609.25 1,609.25 0.0K
13:59 1,609.21 1,609.33 1,609.21 1,609.29 0.0K
14:00 1,609.29 1,609.40 1,609.26 1,609.40 0.0K
14:01 1,609.40 1,609.63 1,609.37 1,609.63 0.0K
14:02 1,609.63 1,609.84 1,609.63 1,609.84 0.0K
14:03 1,609.84 1,609.85 1,609.55 1,609.58 0.0K
14:04 1,609.58 1,609.69 1,609.58 1,609.59 0.0K
14:05 1,609.63 1,609.76 1,609.56 1,609.76 0.0K
14:06 1,609.76 1,610.38 1,609.76 1,610.38 0.0K
14:07 1,610.38 1,610.84 1,610.38 1,610.84 0.0K
14:08 1,610.84 1,610.86 1,610.55 1,610.55 0.0K
14:09 1,610.57 1,610.60 1,610.38 1,610.38 0.0K
14:10 1,610.37 1,610.37 1,610.13 1,610.13 0.0K
14:11 1,610.13 1,610.20 1,610.09 1,610.09 0.0K
14:12 1,610.13 1,610.16 1,610.08 1,610.11 0.0K
14:13 1,610.10 1,610.10 1,609.45 1,609.51 0.0K
14:14 1,609.52 1,609.58 1,609.29 1,609.29 0.0K
14:15 1,609.29 1,609.43 1,609.29 1,609.43 0.0K
14:16 1,609.42 1,609.61 1,609.42 1,609.49 0.0K
14:17 1,609.55 1,610.12 1,609.55 1,610.12 0.0K
14:18 1,610.14 1,610.19 1,610.12 1,610.16 0.0K
14:19 1,610.18 1,610.19 1,610.08 1,610.08 0.0K
14:20 1,610.08 1,610.17 1,610.07 1,610.15 0.0K
14:21 1,610.19 1,610.19 1,610.02 1,610.19 0.0K
14:22 1,610.19 1,610.19 1,610.04 1,610.11 0.0K
14:23 1,610.11 1,610.31 1,610.11 1,610.18 0.0K
14:24 1,610.18 1,610.22 1,610.15 1,610.21 0.0K
14:25 1,610.21 1,610.41 1,610.21 1,610.31 0.0K
14:26 1,610.32 1,610.40 1,610.32 1,610.40 0.0K
14:27 1,610.40 1,610.57 1,610.40 1,610.49 0.0K
14:28 1,610.49 1,610.69 1,610.49 1,610.67 0.0K
14:29 1,610.66 1,610.71 1,610.61 1,610.65 0.0K
14:30 1,610.65 1,610.66 1,610.45 1,610.54 0.0K
14:31 1,610.52 1,610.52 1,610.24 1,610.34 0.0K
14:32 1,610.34 1,610.36 1,610.26 1,610.36 0.0K
14:33 1,610.35 1,610.70 1,610.35 1,610.70 0.0K
14:34 1,610.70 1,610.83 1,610.68 1,610.83 0.0K
14:35 1,610.83 1,610.88 1,610.83 1,610.83 0.0K
14:36 1,610.83 1,610.83 1,610.70 1,610.70 0.0K
14:37 1,610.70 1,611.06 1,610.70 1,611.03 0.0K
14:38 1,611.03 1,611.52 1,611.02 1,611.52 0.0K
14:39 1,611.52 1,611.54 1,611.50 1,611.51 0.0K
14:40 1,611.52 1,611.57 1,611.50 1,611.53 0.0K
14:41 1,611.53 1,611.54 1,611.22 1,611.22 0.0K
14:42 1,611.22 1,611.22 1,611.09 1,611.16 0.0K
14:43 1,611.16 1,611.21 1,611.02 1,611.02 0.0K
14:44 1,611.01 1,611.01 1,610.93 1,610.97 0.0K
14:45 1,610.97 1,611.56 1,610.97 1,611.56 0.0K
14:46 1,611.56 1,611.56 1,611.43 1,611.53 0.0K
14:47 1,611.54 1,611.58 1,611.47 1,611.50 0.0K
14:48 1,611.50 1,611.71 1,611.48 1,611.71 0.0K
14:49 1,611.71 1,611.74 1,611.62 1,611.72 0.0K
14:50 1,611.70 1,611.82 1,611.69 1,611.82 0.0K
14:51 1,611.84 1,612.24 1,611.84 1,612.24 0.0K
14:52 1,612.22 1,612.37 1,612.19 1,612.34 0.0K
14:53 1,612.34 1,612.47 1,612.34 1,612.39 0.0K
14:54 1,612.38 1,612.45 1,612.29 1,612.29 0.0K
14:55 1,612.29 1,612.29 1,612.06 1,612.06 0.0K
14:56 1,612.06 1,612.06 1,611.97 1,611.97 0.0K
14:57 1,611.91 1,611.91 1,611.45 1,611.47 0.0K
14:58 1,611.46 1,611.71 1,611.46 1,611.62 0.0K
14:59 1,611.61 1,611.63 1,611.57 1,611.57 0.0K
15:00 1,611.60 1,611.61 1,611.52 1,611.59 0.0K
15:01 1,611.52 1,611.52 1,611.24 1,611.32 0.0K
15:02 1,611.33 1,611.34 1,611.22 1,611.23 0.0K
15:03 1,611.23 1,611.28 1,611.19 1,611.28 0.0K
15:04 1,611.28 1,611.28 1,611.13 1,611.20 0.0K
15:05 1,611.20 1,611.77 1,611.06 1,611.77 0.0K
15:06 1,611.80 1,611.80 1,611.43 1,611.48 0.0K
15:07 1,611.48 1,611.51 1,611.40 1,611.43 0.0K
15:08 1,611.44 1,611.78 1,611.40 1,611.78 0.0K
15:09 1,611.76 1,611.85 1,611.76 1,611.84 0.0K
15:10 1,611.84 1,612.11 1,611.69 1,612.11 0.0K
15:11 1,612.11 1,612.32 1,612.11 1,612.32 0.0K
15:12 1,612.30 1,612.41 1,612.30 1,612.41 0.0K
15:13 1,612.45 1,612.62 1,612.44 1,612.62 0.0K
15:14 1,612.62 1,612.93 1,612.57 1,612.93 0.0K
15:15 1,612.94 1,613.07 1,612.94 1,613.04 0.0K
15:16 1,613.04 1,613.04 1,612.79 1,612.98 0.0K
15:17 1,613.02 1,613.22 1,612.89 1,613.22 0.0K
15:18 1,613.22 1,613.49 1,613.20 1,613.45 0.0K
15:19 1,613.50 1,614.02 1,613.50 1,613.96 0.0K
15:20 1,613.90 1,614.59 1,613.90 1,614.57 0.0K
15:21 1,614.57 1,614.60 1,614.40 1,614.40 0.0K
15:22 1,614.38 1,614.38 1,614.14 1,614.17 0.0K
15:23 1,614.07 1,614.20 1,614.04 1,614.20 0.0K
15:24 1,614.24 1,614.24 1,614.09 1,614.24 0.0K
15:25 1,614.24 1,614.54 1,614.24 1,614.54 0.0K
15:26 1,614.54 1,614.54 1,614.37 1,614.41 0.0K
15:27 1,614.41 1,614.41 1,614.02 1,614.04 0.0K
15:28 1,614.05 1,614.05 1,613.76 1,613.84 0.0K
15:29 1,613.88 1,614.29 1,613.88 1,614.29 0.0K
15:30 1,614.31 1,614.81 1,614.31 1,614.80 0.0K
15:31 1,614.81 1,614.81 1,614.70 1,614.71 0.0K
15:32 1,614.85 1,615.06 1,614.85 1,614.99 0.0K
15:33 1,614.97 1,614.97 1,614.18 1,614.29 0.0K
15:34 1,614.24 1,614.58 1,614.24 1,614.48 0.0K
15:35 1,614.50 1,615.02 1,614.50 1,615.02 0.0K
15:36 1,615.45 1,615.45 1,615.10 1,615.10 0.0K
15:37 1,615.05 1,615.05 1,614.78 1,615.00 0.0K
15:38 1,615.00 1,615.00 1,614.75 1,614.83 0.0K
15:39 1,614.81 1,614.82 1,614.54 1,614.68 0.0K
15:40 1,614.77 1,615.16 1,614.77 1,614.81 0.0K
15:41 1,614.81 1,614.81 1,614.49 1,614.62 0.0K
15:42 1,614.60 1,614.60 1,613.89 1,614.25 0.0K
15:43 1,614.31 1,614.76 1,614.31 1,614.64 0.0K
15:44 1,614.78 1,615.27 1,614.78 1,615.01 0.0K
15:45 1,614.99 1,615.30 1,614.99 1,615.19 0.0K
15:46 1,615.16 1,615.22 1,615.05 1,615.05 0.0K
15:47 1,615.05 1,615.31 1,614.87 1,615.31 0.0K
15:48 1,615.35 1,616.64 1,615.31 1,616.64 0.0K
15:49 1,616.64 1,616.64 1,615.75 1,615.88 0.0K
15:50 1,616.21 1,616.75 1,616.16 1,616.72 0.0K
15:51 1,616.61 1,616.61 1,615.32 1,615.32 0.0K
15:52 1,615.15 1,615.15 1,614.10 1,614.10 0.0K
15:53 1,614.12 1,614.23 1,613.84 1,614.13 0.0K
15:54 1,614.16 1,614.52 1,614.00 1,614.52 0.0K
15:55 1,614.22 1,614.22 1,613.86 1,613.97 0.0K
15:56 1,613.88 1,614.15 1,613.80 1,613.80 0.0K
15:57 1,613.79 1,613.95 1,613.54 1,613.81 0.0K
15:58 1,613.68 1,614.16 1,613.42 1,613.75 0.0K
15:59 1,613.88 1,614.81 1,613.48 1,614.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available