PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.56 1,616.56 1,615.12 1,615.33 0.0K
09:31 1,615.17 1,617.05 1,615.05 1,616.92 0.0K
09:32 1,615.80 1,615.80 1,613.72 1,613.77 0.0K
09:33 1,614.06 1,614.06 1,613.72 1,613.79 0.0K
09:34 1,613.93 1,614.90 1,613.91 1,614.85 0.0K
09:35 1,614.99 1,615.75 1,614.01 1,614.01 0.0K
09:36 1,613.89 1,613.89 1,612.23 1,612.50 0.0K
09:37 1,612.75 1,612.92 1,612.69 1,612.81 0.0K
09:38 1,612.99 1,612.99 1,611.24 1,611.54 0.0K
09:39 1,611.54 1,612.29 1,611.50 1,611.92 0.0K
09:40 1,611.90 1,611.90 1,609.43 1,609.43 0.0K
09:41 1,608.56 1,609.39 1,608.56 1,608.96 0.0K
09:42 1,609.01 1,609.06 1,608.91 1,609.02 0.0K
09:43 1,609.00 1,609.24 1,608.84 1,608.99 0.0K
09:44 1,608.98 1,609.90 1,608.98 1,609.88 0.0K
09:45 1,610.13 1,611.40 1,610.13 1,611.14 0.0K
09:46 1,611.12 1,611.51 1,611.01 1,611.11 0.0K
09:47 1,611.10 1,611.10 1,609.53 1,609.53 0.0K
09:48 1,609.53 1,611.49 1,609.35 1,611.49 0.0K
09:49 1,611.59 1,612.18 1,611.59 1,612.18 0.0K
09:50 1,612.53 1,614.13 1,612.53 1,613.84 0.0K
09:51 1,613.80 1,613.91 1,613.51 1,613.91 0.0K
09:52 1,613.91 1,614.24 1,613.78 1,613.78 0.0K
09:53 1,613.67 1,613.94 1,613.33 1,613.69 0.0K
09:54 1,613.76 1,613.76 1,613.21 1,613.55 0.0K
09:55 1,613.55 1,613.55 1,613.27 1,613.55 0.0K
09:56 1,613.56 1,613.91 1,613.48 1,613.91 0.0K
09:57 1,613.91 1,614.60 1,613.91 1,614.17 0.0K
09:58 1,614.15 1,614.15 1,613.22 1,613.30 0.0K
09:59 1,613.30 1,614.35 1,613.20 1,614.35 0.0K
10:00 1,614.45 1,614.52 1,613.83 1,614.34 0.0K
10:01 1,614.41 1,615.31 1,614.41 1,615.31 0.0K
10:02 1,615.33 1,616.11 1,615.26 1,615.71 0.0K
10:03 1,615.71 1,616.23 1,615.70 1,615.95 0.0K
10:04 1,615.93 1,616.53 1,615.88 1,616.53 0.0K
10:05 1,616.65 1,617.01 1,616.65 1,617.01 0.0K
10:06 1,617.29 1,618.13 1,617.22 1,617.99 0.0K
10:07 1,617.96 1,618.04 1,617.83 1,617.83 0.0K
10:08 1,617.83 1,619.47 1,617.83 1,619.42 0.0K
10:09 1,619.44 1,619.88 1,619.40 1,619.78 0.0K
10:10 1,619.79 1,619.94 1,619.78 1,619.89 0.0K
10:11 1,619.89 1,619.89 1,619.46 1,619.47 0.0K
10:12 1,619.43 1,619.51 1,619.21 1,619.30 0.0K
10:13 1,619.29 1,619.38 1,619.11 1,619.30 0.0K
10:14 1,619.30 1,619.34 1,618.97 1,618.97 0.0K
10:15 1,618.98 1,619.23 1,618.96 1,618.96 0.0K
10:16 1,618.95 1,618.95 1,618.46 1,618.66 0.0K
10:17 1,618.66 1,618.74 1,618.31 1,618.62 0.0K
10:18 1,618.63 1,619.28 1,618.61 1,619.26 0.0K
10:19 1,618.97 1,619.99 1,618.97 1,619.95 0.0K
10:20 1,619.79 1,620.21 1,619.62 1,620.21 0.0K
10:21 1,620.13 1,621.07 1,620.04 1,621.07 0.0K
10:22 1,621.07 1,621.68 1,621.07 1,621.66 0.0K
10:23 1,621.77 1,621.77 1,621.26 1,621.46 0.0K
10:24 1,621.54 1,621.54 1,620.47 1,621.12 0.0K
10:25 1,621.24 1,621.83 1,621.24 1,621.82 0.0K
10:26 1,621.82 1,621.82 1,621.57 1,621.65 0.0K
10:27 1,621.84 1,621.84 1,621.56 1,621.76 0.0K
10:28 1,621.76 1,621.80 1,621.66 1,621.70 0.0K
10:29 1,621.70 1,621.76 1,621.35 1,621.35 0.0K
10:30 1,621.39 1,622.13 1,621.24 1,622.13 0.0K
10:31 1,622.09 1,622.51 1,622.02 1,622.50 0.0K
10:32 1,622.54 1,622.70 1,622.54 1,622.68 0.0K
10:33 1,622.79 1,622.84 1,622.44 1,622.44 0.0K
10:34 1,622.43 1,622.85 1,622.43 1,622.65 0.0K
10:35 1,622.62 1,622.74 1,622.31 1,622.31 0.0K
10:36 1,622.31 1,623.11 1,622.31 1,623.11 0.0K
10:37 1,623.01 1,623.58 1,623.01 1,623.52 0.0K
10:38 1,623.41 1,623.99 1,623.41 1,623.79 0.0K
10:39 1,623.70 1,623.70 1,623.50 1,623.58 0.0K
10:40 1,623.62 1,624.11 1,623.61 1,624.11 0.0K
10:41 1,624.11 1,624.41 1,624.08 1,624.37 0.0K
10:42 1,624.37 1,624.90 1,624.35 1,624.80 0.0K
10:43 1,624.74 1,624.74 1,624.47 1,624.61 0.0K
10:44 1,624.63 1,624.81 1,624.24 1,624.24 0.0K
10:45 1,624.13 1,624.15 1,624.05 1,624.05 0.0K
10:46 1,624.35 1,624.64 1,623.96 1,624.64 0.0K
10:47 1,624.70 1,625.44 1,624.70 1,625.44 0.0K
10:48 1,625.46 1,625.50 1,624.91 1,624.92 0.0K
10:49 1,624.92 1,625.48 1,624.87 1,625.41 0.0K
10:50 1,625.45 1,625.51 1,625.39 1,625.39 0.0K
10:51 1,625.41 1,625.44 1,624.48 1,624.50 0.0K
10:52 1,624.50 1,625.02 1,624.50 1,624.76 0.0K
10:53 1,624.81 1,625.42 1,624.81 1,625.23 0.0K
10:54 1,625.23 1,625.57 1,625.23 1,625.47 0.0K
10:55 1,625.47 1,625.99 1,625.47 1,625.95 0.0K
10:56 1,626.04 1,626.93 1,626.03 1,626.93 0.0K
10:57 1,626.99 1,627.64 1,626.99 1,627.64 0.0K
10:58 1,627.64 1,627.64 1,627.31 1,627.31 0.0K
10:59 1,627.32 1,627.32 1,627.08 1,627.20 0.0K
11:00 1,627.29 1,628.36 1,627.29 1,628.36 0.0K
11:01 1,628.36 1,628.44 1,627.56 1,627.56 0.0K
11:02 1,627.53 1,627.53 1,627.06 1,627.42 0.0K
11:03 1,627.40 1,627.62 1,627.32 1,627.32 0.0K
11:04 1,627.32 1,627.58 1,627.12 1,627.17 0.0K
11:05 1,627.13 1,627.13 1,626.62 1,626.64 0.0K
11:06 1,626.71 1,627.49 1,626.71 1,627.38 0.0K
11:07 1,627.40 1,627.71 1,626.45 1,626.45 0.0K
11:08 1,626.31 1,626.31 1,625.81 1,625.87 0.0K
11:09 1,625.85 1,626.06 1,625.85 1,626.04 0.0K
11:10 1,626.00 1,626.46 1,626.00 1,626.46 0.0K
11:11 1,626.44 1,626.71 1,626.19 1,626.71 0.0K
11:12 1,626.88 1,626.88 1,626.57 1,626.65 0.0K
11:13 1,626.71 1,627.28 1,626.71 1,627.28 0.0K
11:14 1,627.37 1,627.49 1,627.31 1,627.49 0.0K
11:15 1,627.49 1,627.77 1,627.49 1,627.77 0.0K
11:16 1,627.73 1,627.75 1,627.53 1,627.60 0.0K
11:17 1,627.72 1,628.66 1,627.72 1,628.52 0.0K
11:18 1,628.52 1,628.77 1,628.52 1,628.65 0.0K
11:19 1,628.64 1,628.64 1,628.34 1,628.34 0.0K
11:20 1,628.34 1,628.48 1,628.03 1,628.03 0.0K
11:21 1,628.03 1,628.43 1,627.94 1,628.23 0.0K
11:22 1,628.24 1,628.30 1,628.23 1,628.29 0.0K
11:23 1,628.20 1,628.70 1,628.20 1,628.68 0.0K
11:24 1,628.68 1,629.21 1,628.68 1,629.14 0.0K
11:25 1,629.13 1,629.13 1,628.95 1,628.98 0.0K
11:26 1,629.35 1,629.64 1,629.01 1,629.64 0.0K
11:27 1,629.68 1,629.73 1,629.31 1,629.31 0.0K
11:28 1,629.33 1,629.33 1,628.20 1,628.20 0.0K
11:29 1,628.12 1,628.12 1,627.53 1,627.53 0.0K
11:30 1,627.52 1,627.52 1,626.95 1,626.98 0.0K
11:31 1,626.97 1,628.49 1,626.97 1,628.49 0.0K
11:32 1,628.61 1,629.30 1,628.60 1,629.02 0.0K
11:33 1,629.02 1,629.17 1,629.02 1,629.09 0.0K
11:34 1,629.09 1,629.36 1,628.95 1,629.36 0.0K
11:35 1,629.36 1,629.36 1,628.98 1,629.29 0.0K
11:36 1,629.29 1,629.39 1,628.86 1,628.86 0.0K
11:37 1,628.88 1,629.25 1,628.88 1,629.24 0.0K
11:38 1,629.34 1,629.53 1,629.31 1,629.33 0.0K
11:39 1,629.34 1,629.64 1,629.30 1,629.64 0.0K
11:40 1,629.67 1,629.69 1,629.60 1,629.60 0.0K
11:41 1,629.67 1,630.15 1,629.67 1,630.06 0.0K
11:42 1,630.06 1,630.74 1,630.05 1,630.42 0.0K
11:43 1,630.41 1,631.02 1,630.39 1,631.02 0.0K
11:44 1,631.02 1,631.21 1,630.99 1,630.99 0.0K
11:45 1,630.99 1,631.16 1,630.69 1,630.69 0.0K
11:46 1,630.68 1,630.68 1,630.35 1,630.57 0.0K
11:47 1,630.57 1,630.64 1,630.45 1,630.61 0.0K
11:48 1,630.61 1,630.67 1,630.41 1,630.41 0.0K
11:49 1,630.37 1,630.40 1,630.36 1,630.40 0.0K
11:50 1,630.43 1,630.57 1,630.43 1,630.57 0.0K
11:51 1,630.57 1,630.57 1,630.30 1,630.34 0.0K
11:52 1,630.26 1,630.48 1,630.24 1,630.39 0.0K
11:53 1,630.39 1,631.17 1,630.38 1,631.17 0.0K
11:54 1,631.29 1,631.62 1,631.29 1,631.52 0.0K
11:55 1,631.53 1,632.33 1,631.53 1,632.33 0.0K
11:56 1,632.33 1,632.53 1,632.33 1,632.47 0.0K
11:57 1,632.49 1,632.49 1,632.12 1,632.44 0.0K
11:58 1,632.44 1,632.64 1,632.44 1,632.50 0.0K
11:59 1,632.50 1,632.52 1,632.38 1,632.50 0.0K
12:00 1,632.50 1,632.50 1,632.29 1,632.33 0.0K
12:01 1,632.33 1,632.61 1,632.33 1,632.60 0.0K
12:02 1,632.60 1,632.60 1,632.42 1,632.42 0.0K
12:03 1,632.42 1,632.50 1,632.39 1,632.50 0.0K
12:04 1,632.50 1,632.80 1,632.49 1,632.61 0.0K
12:05 1,632.61 1,632.61 1,632.17 1,632.28 0.0K
12:06 1,632.34 1,632.49 1,632.34 1,632.42 0.0K
12:07 1,632.42 1,632.43 1,631.96 1,631.96 0.0K
12:08 1,631.52 1,631.52 1,631.24 1,631.38 0.0K
12:09 1,631.45 1,631.45 1,631.23 1,631.35 0.0K
12:10 1,631.29 1,631.35 1,631.23 1,631.23 0.0K
12:11 1,631.14 1,631.14 1,630.83 1,630.84 0.0K
12:12 1,630.84 1,630.89 1,630.34 1,630.86 0.0K
12:13 1,630.86 1,630.99 1,630.86 1,630.92 0.0K
12:14 1,630.92 1,631.06 1,630.77 1,630.79 0.0K
12:15 1,630.79 1,630.80 1,630.69 1,630.69 0.0K
12:16 1,630.68 1,630.68 1,630.36 1,630.36 0.0K
12:17 1,630.31 1,630.31 1,630.16 1,630.16 0.0K
12:18 1,630.20 1,630.58 1,630.20 1,630.32 0.0K
12:19 1,630.20 1,630.30 1,630.20 1,630.29 0.0K
12:20 1,630.29 1,630.46 1,630.19 1,630.24 0.0K
12:21 1,630.24 1,630.45 1,630.24 1,630.36 0.0K
12:22 1,630.35 1,630.37 1,630.07 1,630.07 0.0K
12:23 1,630.08 1,630.37 1,630.07 1,630.24 0.0K
12:24 1,630.24 1,630.46 1,630.23 1,630.46 0.0K
12:25 1,630.45 1,630.46 1,630.36 1,630.38 0.0K
12:26 1,630.38 1,630.46 1,630.32 1,630.32 0.0K
12:27 1,630.28 1,630.45 1,630.28 1,630.45 0.0K
12:28 1,630.45 1,631.50 1,630.45 1,631.50 0.0K
12:29 1,631.50 1,631.65 1,631.29 1,631.30 0.0K
12:30 1,631.30 1,631.47 1,631.29 1,631.30 0.0K
12:31 1,631.30 1,631.39 1,631.24 1,631.24 0.0K
12:32 1,631.21 1,631.35 1,631.15 1,631.15 0.0K
12:33 1,631.15 1,631.19 1,630.81 1,630.97 0.0K
12:34 1,631.00 1,631.40 1,630.91 1,631.39 0.0K
12:35 1,631.39 1,631.75 1,631.39 1,631.70 0.0K
12:36 1,631.66 1,631.70 1,631.21 1,631.26 0.0K
12:37 1,631.22 1,631.22 1,630.72 1,630.82 0.0K
12:38 1,630.82 1,630.82 1,630.64 1,630.64 0.0K
12:39 1,630.64 1,630.64 1,630.26 1,630.32 0.0K
12:40 1,630.31 1,630.75 1,630.31 1,630.75 0.0K
12:41 1,630.75 1,630.75 1,630.50 1,630.50 0.0K
12:42 1,630.50 1,630.52 1,630.41 1,630.45 0.0K
12:43 1,630.44 1,630.66 1,630.42 1,630.48 0.0K
12:44 1,630.49 1,630.62 1,630.49 1,630.49 0.0K
12:45 1,630.51 1,630.76 1,630.49 1,630.76 0.0K
12:46 1,630.76 1,630.85 1,630.37 1,630.38 0.0K
12:47 1,630.37 1,630.45 1,630.29 1,630.34 0.0K
12:48 1,630.34 1,630.69 1,630.34 1,630.69 0.0K
12:49 1,630.89 1,631.41 1,630.89 1,631.41 0.0K
12:50 1,631.41 1,631.62 1,631.41 1,631.62 0.0K
12:51 1,631.71 1,631.87 1,631.67 1,631.87 0.0K
12:52 1,631.87 1,632.32 1,631.87 1,632.32 0.0K
12:53 1,632.46 1,632.56 1,632.46 1,632.56 0.0K
12:54 1,632.81 1,633.33 1,632.81 1,633.33 0.0K
12:55 1,633.25 1,633.41 1,633.13 1,633.17 0.0K
12:56 1,633.17 1,633.19 1,632.98 1,632.99 0.0K
12:57 1,632.99 1,633.05 1,632.94 1,632.94 0.0K
12:58 1,632.91 1,632.91 1,632.64 1,632.73 0.0K
12:59 1,632.73 1,632.73 1,632.43 1,632.43 0.0K
13:00 1,632.43 1,632.44 1,632.39 1,632.39 0.0K
13:01 1,632.41 1,632.79 1,632.41 1,632.79 0.0K
13:02 1,632.87 1,632.92 1,632.82 1,632.82 0.0K
13:03 1,632.82 1,632.82 1,632.63 1,632.64 0.0K
13:04 1,632.64 1,633.20 1,632.64 1,633.20 0.0K
13:05 1,633.20 1,633.22 1,633.17 1,633.22 0.0K
13:06 1,633.22 1,633.75 1,633.16 1,633.75 0.0K
13:07 1,633.76 1,633.81 1,633.73 1,633.74 0.0K
13:08 1,633.74 1,633.74 1,633.60 1,633.64 0.0K
13:09 1,633.64 1,633.90 1,633.64 1,633.90 0.0K
13:10 1,633.89 1,634.47 1,633.88 1,634.47 0.0K
13:11 1,634.47 1,634.83 1,634.47 1,634.83 0.0K
13:12 1,634.82 1,634.92 1,634.68 1,634.87 0.0K
13:13 1,634.87 1,634.94 1,634.72 1,634.72 0.0K
13:14 1,634.72 1,634.72 1,634.23 1,634.23 0.0K
13:15 1,634.17 1,634.17 1,633.74 1,633.74 0.0K
13:16 1,633.74 1,633.77 1,633.68 1,633.74 0.0K
13:17 1,633.75 1,633.87 1,633.73 1,633.75 0.0K
13:18 1,633.78 1,633.93 1,633.48 1,633.48 0.0K
13:19 1,633.47 1,633.53 1,633.40 1,633.46 0.0K
13:20 1,633.47 1,633.47 1,632.97 1,632.98 0.0K
13:21 1,632.97 1,633.01 1,632.97 1,633.01 0.0K
13:22 1,633.01 1,633.01 1,632.86 1,632.86 0.0K
13:23 1,632.86 1,633.08 1,632.85 1,633.05 0.0K
13:24 1,633.01 1,633.02 1,632.94 1,633.02 0.0K
13:25 1,633.04 1,633.51 1,633.04 1,633.50 0.0K
13:26 1,633.50 1,633.66 1,633.45 1,633.66 0.0K
13:27 1,633.73 1,633.93 1,633.73 1,633.93 0.0K
13:28 1,633.93 1,634.08 1,633.93 1,634.08 0.0K
13:29 1,634.07 1,634.26 1,634.02 1,634.22 0.0K
13:30 1,634.22 1,634.35 1,634.19 1,634.35 0.0K
13:31 1,634.38 1,634.45 1,634.02 1,634.02 0.0K
13:32 1,634.02 1,634.02 1,633.64 1,633.64 0.0K
13:33 1,633.66 1,633.66 1,633.52 1,633.52 0.0K
13:34 1,633.52 1,633.52 1,633.39 1,633.45 0.0K
13:35 1,633.43 1,633.43 1,632.73 1,632.73 0.0K
13:36 1,632.73 1,632.74 1,632.67 1,632.70 0.0K
13:37 1,632.70 1,632.88 1,632.55 1,632.88 0.0K
13:38 1,632.89 1,632.89 1,632.58 1,632.59 0.0K
13:39 1,632.59 1,633.05 1,632.56 1,633.05 0.0K
13:40 1,633.16 1,633.17 1,633.00 1,633.06 0.0K
13:41 1,633.02 1,633.03 1,632.98 1,632.98 0.0K
13:42 1,632.98 1,633.21 1,632.98 1,633.21 0.0K
13:43 1,633.21 1,633.22 1,633.14 1,633.14 0.0K
13:44 1,633.14 1,633.16 1,632.89 1,632.89 0.0K
13:45 1,632.87 1,632.87 1,632.65 1,632.65 0.0K
13:46 1,632.65 1,632.65 1,632.19 1,632.19 0.0K
13:47 1,632.17 1,632.17 1,631.63 1,631.63 0.0K
13:48 1,631.63 1,631.63 1,631.27 1,631.35 0.0K
13:49 1,631.35 1,631.53 1,631.35 1,631.53 0.0K
13:50 1,631.52 1,631.58 1,631.40 1,631.43 0.0K
13:51 1,631.45 1,631.50 1,631.45 1,631.46 0.0K
13:52 1,631.51 1,631.80 1,631.51 1,631.80 0.0K
13:53 1,631.80 1,632.03 1,631.71 1,632.03 0.0K
13:54 1,632.07 1,632.63 1,632.07 1,632.55 0.0K
13:55 1,632.55 1,632.56 1,632.16 1,632.16 0.0K
13:56 1,632.14 1,632.19 1,631.92 1,632.03 0.0K
13:57 1,632.03 1,632.14 1,631.95 1,632.12 0.0K
13:58 1,632.12 1,632.33 1,632.07 1,632.30 0.0K
13:59 1,632.32 1,632.51 1,632.32 1,632.51 0.0K
14:00 1,632.61 1,632.85 1,632.60 1,632.84 0.0K
14:01 1,632.84 1,632.84 1,632.48 1,632.54 0.0K
14:02 1,632.47 1,632.67 1,632.23 1,632.67 0.0K
14:03 1,632.70 1,633.31 1,632.70 1,633.31 0.0K
14:04 1,633.28 1,634.28 1,633.28 1,634.18 0.0K
14:05 1,634.18 1,634.51 1,634.18 1,634.23 0.0K
14:06 1,634.08 1,634.36 1,634.08 1,634.36 0.0K
14:07 1,634.35 1,634.36 1,634.29 1,634.30 0.0K
14:08 1,634.28 1,634.45 1,634.20 1,634.45 0.0K
14:09 1,634.43 1,634.45 1,634.20 1,634.24 0.0K
14:10 1,634.23 1,634.47 1,634.13 1,634.47 0.0K
14:11 1,634.49 1,634.92 1,634.49 1,634.92 0.0K
14:12 1,634.92 1,634.97 1,634.92 1,634.97 0.0K
14:13 1,634.97 1,635.09 1,634.95 1,635.09 0.0K
14:14 1,635.09 1,635.59 1,635.08 1,635.59 0.0K
14:15 1,635.59 1,635.92 1,635.59 1,635.68 0.0K
14:16 1,635.59 1,635.59 1,634.88 1,634.88 0.0K
14:17 1,634.88 1,634.92 1,634.31 1,634.42 0.0K
14:18 1,634.44 1,634.57 1,634.44 1,634.57 0.0K
14:19 1,634.62 1,634.84 1,634.61 1,634.84 0.0K
14:20 1,634.90 1,634.93 1,634.72 1,634.73 0.0K
14:21 1,634.71 1,634.73 1,634.48 1,634.48 0.0K
14:22 1,634.30 1,634.40 1,634.21 1,634.39 0.0K
14:23 1,634.35 1,634.74 1,634.29 1,634.70 0.0K
14:24 1,634.70 1,634.75 1,634.65 1,634.67 0.0K
14:25 1,634.66 1,634.70 1,634.59 1,634.59 0.0K
14:26 1,634.61 1,634.91 1,634.61 1,634.90 0.0K
14:27 1,634.91 1,634.91 1,634.51 1,634.52 0.0K
14:28 1,634.52 1,634.62 1,634.46 1,634.60 0.0K
14:29 1,634.65 1,635.20 1,634.65 1,635.20 0.0K
14:30 1,635.21 1,635.35 1,635.14 1,635.16 0.0K
14:31 1,635.10 1,635.10 1,634.04 1,634.04 0.0K
14:32 1,634.00 1,634.00 1,633.58 1,633.58 0.0K
14:33 1,633.53 1,633.75 1,633.43 1,633.69 0.0K
14:34 1,633.69 1,633.69 1,633.25 1,633.25 0.0K
14:35 1,633.24 1,633.24 1,632.89 1,632.89 0.0K
14:36 1,632.86 1,632.89 1,632.66 1,632.74 0.0K
14:37 1,632.74 1,632.76 1,632.04 1,632.08 0.0K
14:38 1,632.01 1,632.01 1,631.73 1,631.84 0.0K
14:39 1,631.84 1,631.86 1,631.69 1,631.85 0.0K
14:40 1,631.90 1,632.35 1,631.90 1,632.35 0.0K
14:41 1,632.35 1,632.49 1,632.32 1,632.46 0.0K
14:42 1,632.46 1,632.77 1,632.35 1,632.77 0.0K
14:43 1,632.74 1,632.84 1,632.30 1,632.30 0.0K
14:44 1,632.30 1,632.34 1,632.17 1,632.18 0.0K
14:45 1,632.19 1,632.72 1,632.19 1,632.72 0.0K
14:46 1,632.72 1,632.88 1,632.72 1,632.85 0.0K
14:47 1,632.83 1,633.17 1,632.83 1,633.17 0.0K
14:48 1,633.17 1,633.32 1,633.15 1,633.32 0.0K
14:49 1,633.32 1,633.59 1,633.32 1,633.45 0.0K
14:50 1,633.43 1,633.58 1,633.39 1,633.39 0.0K
14:51 1,633.39 1,633.56 1,633.35 1,633.54 0.0K
14:52 1,633.49 1,633.71 1,633.49 1,633.59 0.0K
14:53 1,633.64 1,633.72 1,633.64 1,633.72 0.0K
14:54 1,633.79 1,633.88 1,633.76 1,633.88 0.0K
14:55 1,633.88 1,634.22 1,633.88 1,634.17 0.0K
14:56 1,634.17 1,634.27 1,634.15 1,634.16 0.0K
14:57 1,634.18 1,634.21 1,633.99 1,634.16 0.0K
14:58 1,634.19 1,634.26 1,634.13 1,634.26 0.0K
14:59 1,634.25 1,634.47 1,634.18 1,634.47 0.0K
15:00 1,634.63 1,634.63 1,634.31 1,634.31 0.0K
15:01 1,634.24 1,634.24 1,633.35 1,633.35 0.0K
15:02 1,633.35 1,633.35 1,633.09 1,633.13 0.0K
15:03 1,633.09 1,633.58 1,633.09 1,633.56 0.0K
15:04 1,633.55 1,634.28 1,633.55 1,634.28 0.0K
15:05 1,634.34 1,634.37 1,634.14 1,634.14 0.0K
15:06 1,634.14 1,634.14 1,633.84 1,633.86 0.0K
15:07 1,633.86 1,633.86 1,633.69 1,633.78 0.0K
15:08 1,633.78 1,634.39 1,633.78 1,634.39 0.0K
15:09 1,634.39 1,634.53 1,634.39 1,634.53 0.0K
15:10 1,634.60 1,634.81 1,634.54 1,634.57 0.0K
15:11 1,634.57 1,634.84 1,634.57 1,634.73 0.0K
15:12 1,634.74 1,634.97 1,634.49 1,634.97 0.0K
15:13 1,635.02 1,635.38 1,635.02 1,635.38 0.0K
15:14 1,635.38 1,635.61 1,635.38 1,635.54 0.0K
15:15 1,635.46 1,635.46 1,635.05 1,635.05 0.0K
15:16 1,635.07 1,635.07 1,634.88 1,634.92 0.0K
15:17 1,634.90 1,634.90 1,634.20 1,634.20 0.0K
15:18 1,634.19 1,634.52 1,634.19 1,634.52 0.0K
15:19 1,634.53 1,634.59 1,634.52 1,634.59 0.0K
15:20 1,634.58 1,634.93 1,634.50 1,634.89 0.0K
15:21 1,634.89 1,635.33 1,634.89 1,635.31 0.0K
15:22 1,635.31 1,635.62 1,635.31 1,635.61 0.0K
15:23 1,635.53 1,635.61 1,635.24 1,635.24 0.0K
15:24 1,635.23 1,635.28 1,635.13 1,635.25 0.0K
15:25 1,635.23 1,635.33 1,635.08 1,635.33 0.0K
15:26 1,635.33 1,636.19 1,635.33 1,636.19 0.0K
15:27 1,636.18 1,636.18 1,635.98 1,636.01 0.0K
15:28 1,635.98 1,635.98 1,635.88 1,635.94 0.0K
15:29 1,635.96 1,636.11 1,635.91 1,635.99 0.0K
15:30 1,635.95 1,636.11 1,635.95 1,636.07 0.0K
15:31 1,636.05 1,636.05 1,635.65 1,635.96 0.0K
15:32 1,635.97 1,636.05 1,635.83 1,635.83 0.0K
15:33 1,635.74 1,635.78 1,635.30 1,635.42 0.0K
15:34 1,635.54 1,636.70 1,635.54 1,636.70 0.0K
15:35 1,636.71 1,636.96 1,636.71 1,636.74 0.0K
15:36 1,636.79 1,637.07 1,636.79 1,636.81 0.0K
15:37 1,636.80 1,636.80 1,635.49 1,635.49 0.0K
15:38 1,635.43 1,635.43 1,635.13 1,635.17 0.0K
15:39 1,635.17 1,635.63 1,634.70 1,635.59 0.0K
15:40 1,635.64 1,635.79 1,635.60 1,635.60 0.0K
15:41 1,635.57 1,635.57 1,635.11 1,635.22 0.0K
15:42 1,635.27 1,635.52 1,635.27 1,635.46 0.0K
15:43 1,635.46 1,635.46 1,635.03 1,635.14 0.0K
15:44 1,634.96 1,635.33 1,634.96 1,635.29 0.0K
15:45 1,635.27 1,635.27 1,634.85 1,634.88 0.0K
15:46 1,634.96 1,635.47 1,634.96 1,635.47 0.0K
15:47 1,635.48 1,635.52 1,635.30 1,635.35 0.0K
15:48 1,635.45 1,636.41 1,635.45 1,636.41 0.0K
15:49 1,636.42 1,636.54 1,635.84 1,635.84 0.0K
15:50 1,636.29 1,638.24 1,636.29 1,638.13 0.0K
15:51 1,638.11 1,639.04 1,637.85 1,638.67 0.0K
15:52 1,638.77 1,639.28 1,638.74 1,639.28 0.0K
15:53 1,639.24 1,639.26 1,638.71 1,638.83 0.0K
15:54 1,638.64 1,638.64 1,637.90 1,638.12 0.0K
15:55 1,639.74 1,640.66 1,639.74 1,640.52 0.0K
15:56 1,640.33 1,640.33 1,638.99 1,639.20 0.0K
15:57 1,639.22 1,639.82 1,638.98 1,638.98 0.0K
15:58 1,638.99 1,639.16 1,638.70 1,638.71 0.0K
15:59 1,638.88 1,639.19 1,638.41 1,638.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available