PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,620.08 1,620.90 1,620.08 1,620.90 0.0K
09:31 1,620.93 1,621.32 1,620.32 1,621.32 0.0K
09:32 1,621.32 1,622.29 1,621.32 1,621.97 0.0K
09:33 1,621.84 1,622.29 1,621.71 1,621.81 0.0K
09:34 1,621.84 1,621.84 1,619.93 1,619.93 0.0K
09:35 1,620.06 1,620.06 1,619.35 1,619.47 0.0K
09:36 1,619.45 1,619.48 1,618.67 1,618.69 0.0K
09:37 1,618.69 1,619.04 1,618.69 1,618.70 0.0K
09:38 1,618.91 1,619.53 1,618.91 1,619.00 0.0K
09:39 1,619.10 1,619.10 1,618.96 1,618.96 0.0K
09:40 1,618.96 1,619.18 1,617.80 1,617.80 0.0K
09:41 1,617.80 1,618.05 1,617.68 1,617.68 0.0K
09:42 1,617.68 1,617.69 1,616.32 1,616.32 0.0K
09:43 1,616.32 1,616.53 1,616.28 1,616.53 0.0K
09:44 1,616.53 1,616.69 1,616.47 1,616.66 0.0K
09:45 1,616.56 1,616.56 1,615.20 1,615.21 0.0K
09:46 1,615.21 1,615.21 1,614.93 1,614.97 0.0K
09:47 1,614.98 1,614.98 1,614.12 1,614.29 0.0K
09:48 1,614.29 1,614.60 1,614.17 1,614.24 0.0K
09:49 1,614.25 1,614.25 1,613.56 1,613.63 0.0K
09:50 1,613.65 1,613.76 1,613.11 1,613.11 0.0K
09:51 1,613.11 1,613.18 1,612.82 1,612.82 0.0K
09:52 1,612.70 1,612.70 1,611.57 1,611.57 0.0K
09:53 1,611.57 1,611.57 1,610.87 1,610.87 0.0K
09:54 1,610.84 1,610.90 1,609.90 1,609.90 0.0K
09:55 1,609.88 1,610.10 1,609.09 1,610.10 0.0K
09:56 1,610.14 1,610.14 1,609.71 1,609.73 0.0K
09:57 1,609.74 1,609.80 1,609.47 1,609.76 0.0K
09:58 1,609.88 1,610.57 1,609.88 1,610.56 0.0K
09:59 1,610.59 1,610.90 1,610.24 1,610.90 0.0K
10:00 1,611.25 1,611.32 1,610.23 1,610.26 0.0K
10:01 1,610.66 1,610.66 1,609.77 1,609.90 0.0K
10:02 1,610.08 1,610.86 1,610.08 1,610.64 0.0K
10:03 1,610.57 1,610.57 1,608.64 1,608.64 0.0K
10:04 1,608.69 1,608.71 1,608.33 1,608.60 0.0K
10:05 1,608.58 1,608.78 1,608.56 1,608.76 0.0K
10:06 1,608.72 1,609.97 1,608.59 1,609.97 0.0K
10:07 1,609.99 1,610.07 1,609.10 1,609.10 0.0K
10:08 1,609.01 1,609.67 1,608.87 1,609.67 0.0K
10:09 1,609.79 1,609.85 1,609.48 1,609.53 0.0K
10:10 1,609.53 1,609.97 1,609.53 1,609.55 0.0K
10:11 1,609.31 1,609.47 1,609.30 1,609.32 0.0K
10:12 1,609.33 1,609.33 1,607.56 1,607.56 0.0K
10:13 1,607.53 1,607.53 1,606.97 1,607.19 0.0K
10:14 1,607.37 1,607.46 1,607.19 1,607.32 0.0K
10:15 1,607.22 1,607.22 1,606.38 1,606.39 0.0K
10:16 1,606.39 1,606.44 1,606.07 1,606.07 0.0K
10:17 1,606.06 1,606.06 1,605.71 1,605.77 0.0K
10:18 1,605.75 1,606.12 1,605.74 1,606.12 0.0K
10:19 1,606.01 1,606.01 1,605.49 1,605.65 0.0K
10:20 1,605.66 1,605.76 1,605.51 1,605.72 0.0K
10:21 1,605.78 1,605.80 1,605.35 1,605.36 0.0K
10:22 1,605.45 1,605.89 1,605.45 1,605.89 0.0K
10:23 1,605.89 1,606.13 1,605.89 1,606.12 0.0K
10:24 1,606.12 1,606.12 1,605.49 1,605.53 0.0K
10:25 1,605.14 1,605.74 1,605.14 1,605.73 0.0K
10:26 1,605.90 1,606.11 1,605.87 1,605.87 0.0K
10:27 1,605.84 1,606.28 1,605.80 1,606.18 0.0K
10:28 1,606.16 1,607.14 1,606.16 1,607.01 0.0K
10:29 1,606.86 1,606.86 1,606.71 1,606.81 0.0K
10:30 1,606.87 1,606.88 1,606.42 1,606.42 0.0K
10:31 1,606.47 1,607.54 1,606.23 1,607.54 0.0K
10:32 1,607.54 1,607.54 1,607.30 1,607.30 0.0K
10:33 1,607.30 1,607.51 1,607.14 1,607.14 0.0K
10:34 1,607.14 1,607.33 1,607.14 1,607.14 0.0K
10:35 1,607.14 1,607.14 1,607.02 1,607.14 0.0K
10:36 1,607.15 1,607.27 1,606.64 1,606.64 0.0K
10:37 1,606.64 1,606.64 1,606.12 1,606.40 0.0K
10:38 1,606.41 1,606.43 1,606.24 1,606.26 0.0K
10:39 1,606.24 1,606.24 1,606.02 1,606.21 0.0K
10:40 1,606.21 1,606.33 1,605.79 1,605.79 0.0K
10:41 1,605.54 1,605.55 1,604.90 1,604.90 0.0K
10:42 1,604.87 1,604.87 1,604.63 1,604.68 0.0K
10:43 1,604.68 1,605.30 1,604.57 1,605.30 0.0K
10:44 1,605.30 1,605.40 1,605.30 1,605.37 0.0K
10:45 1,605.37 1,605.37 1,604.97 1,604.97 0.0K
10:46 1,604.97 1,604.97 1,604.14 1,604.14 0.0K
10:47 1,604.13 1,604.49 1,604.07 1,604.49 0.0K
10:48 1,604.45 1,604.45 1,604.16 1,604.18 0.0K
10:49 1,604.18 1,604.41 1,604.11 1,604.41 0.0K
10:50 1,604.42 1,604.42 1,604.10 1,604.22 0.0K
10:51 1,604.04 1,604.04 1,603.55 1,603.69 0.0K
10:52 1,603.70 1,604.10 1,603.70 1,604.10 0.0K
10:53 1,604.08 1,604.51 1,603.78 1,604.51 0.0K
10:54 1,604.52 1,604.69 1,604.40 1,604.40 0.0K
10:55 1,604.40 1,604.60 1,604.40 1,604.60 0.0K
10:56 1,604.60 1,604.60 1,604.30 1,604.36 0.0K
10:57 1,604.33 1,604.40 1,604.21 1,604.40 0.0K
10:58 1,604.40 1,604.44 1,604.30 1,604.32 0.0K
10:59 1,604.34 1,604.95 1,604.34 1,604.94 0.0K
11:00 1,604.94 1,605.01 1,604.46 1,604.50 0.0K
11:01 1,604.43 1,604.47 1,604.23 1,604.35 0.0K
11:02 1,604.35 1,604.37 1,604.25 1,604.25 0.0K
11:03 1,604.19 1,604.21 1,603.97 1,603.97 0.0K
11:04 1,603.97 1,604.07 1,603.71 1,603.73 0.0K
11:05 1,603.82 1,604.27 1,603.82 1,604.07 0.0K
11:06 1,604.07 1,604.54 1,603.81 1,604.54 0.0K
11:07 1,604.60 1,605.06 1,604.60 1,605.06 0.0K
11:08 1,605.06 1,605.10 1,605.05 1,605.09 0.0K
11:09 1,605.00 1,605.11 1,604.82 1,604.82 0.0K
11:10 1,604.81 1,604.82 1,604.51 1,604.51 0.0K
11:11 1,604.35 1,604.44 1,604.25 1,604.44 0.0K
11:12 1,604.49 1,604.68 1,604.30 1,604.68 0.0K
11:13 1,604.69 1,605.11 1,604.69 1,604.84 0.0K
11:14 1,604.82 1,605.06 1,604.82 1,605.06 0.0K
11:15 1,604.95 1,604.95 1,604.15 1,604.26 0.0K
11:16 1,604.26 1,604.30 1,604.01 1,604.01 0.0K
11:17 1,603.86 1,603.92 1,603.29 1,603.29 0.0K
11:18 1,603.29 1,603.35 1,603.16 1,603.35 0.0K
11:19 1,603.38 1,603.41 1,603.34 1,603.35 0.0K
11:20 1,603.31 1,603.36 1,603.06 1,603.06 0.0K
11:21 1,603.00 1,603.01 1,602.03 1,602.03 0.0K
11:22 1,601.98 1,602.11 1,601.98 1,602.02 0.0K
11:23 1,601.82 1,601.82 1,601.53 1,601.53 0.0K
11:24 1,601.56 1,601.57 1,601.24 1,601.36 0.0K
11:25 1,601.36 1,601.42 1,601.34 1,601.41 0.0K
11:26 1,601.41 1,601.61 1,601.39 1,601.55 0.0K
11:27 1,601.35 1,601.38 1,601.18 1,601.21 0.0K
11:28 1,601.22 1,601.28 1,601.10 1,601.28 0.0K
11:29 1,601.30 1,601.30 1,601.03 1,601.29 0.0K
11:30 1,601.29 1,601.29 1,601.07 1,601.20 0.0K
11:31 1,601.21 1,601.84 1,601.15 1,601.84 0.0K
11:32 1,601.84 1,601.93 1,601.84 1,601.91 0.0K
11:33 1,601.91 1,601.91 1,601.42 1,601.45 0.0K
11:34 1,601.38 1,601.65 1,601.38 1,601.65 0.0K
11:35 1,601.65 1,601.71 1,601.59 1,601.70 0.0K
11:36 1,601.69 1,601.92 1,601.40 1,601.89 0.0K
11:37 1,601.90 1,601.90 1,601.73 1,601.80 0.0K
11:38 1,601.95 1,601.95 1,601.74 1,601.74 0.0K
11:39 1,601.70 1,601.70 1,601.11 1,601.11 0.0K
11:40 1,601.19 1,601.65 1,601.19 1,601.65 0.0K
11:41 1,601.65 1,602.18 1,601.64 1,602.11 0.0K
11:42 1,602.11 1,602.11 1,601.65 1,601.65 0.0K
11:43 1,601.65 1,601.81 1,601.65 1,601.77 0.0K
11:44 1,601.77 1,602.16 1,601.70 1,602.16 0.0K
11:45 1,602.16 1,602.17 1,602.10 1,602.15 0.0K
11:46 1,602.15 1,602.15 1,601.85 1,601.86 0.0K
11:47 1,601.88 1,602.04 1,601.87 1,601.87 0.0K
11:48 1,601.81 1,601.87 1,601.71 1,601.85 0.0K
11:49 1,601.94 1,601.97 1,601.85 1,601.85 0.0K
11:50 1,601.85 1,602.19 1,601.85 1,601.85 0.0K
11:51 1,601.85 1,601.85 1,601.31 1,601.31 0.0K
11:52 1,600.96 1,600.99 1,600.64 1,600.64 0.0K
11:53 1,600.64 1,601.08 1,600.60 1,601.08 0.0K
11:54 1,601.08 1,601.54 1,601.08 1,601.53 0.0K
11:55 1,601.54 1,601.84 1,601.54 1,601.84 0.0K
11:56 1,601.72 1,602.01 1,601.72 1,602.01 0.0K
11:57 1,602.01 1,602.05 1,601.88 1,602.02 0.0K
11:58 1,602.12 1,602.12 1,601.56 1,601.56 0.0K
11:59 1,601.55 1,601.55 1,601.19 1,601.19 0.0K
12:00 1,601.18 1,601.18 1,600.79 1,600.97 0.0K
12:01 1,600.86 1,600.86 1,600.71 1,600.71 0.0K
12:02 1,600.69 1,600.73 1,600.68 1,600.72 0.0K
12:03 1,600.71 1,600.71 1,600.57 1,600.68 0.0K
12:04 1,600.68 1,600.68 1,600.38 1,600.38 0.0K
12:05 1,600.38 1,600.38 1,600.02 1,600.04 0.0K
12:06 1,599.97 1,600.03 1,599.91 1,600.03 0.0K
12:07 1,600.12 1,600.18 1,600.09 1,600.11 0.0K
12:08 1,600.11 1,600.20 1,599.70 1,599.72 0.0K
12:09 1,599.73 1,599.73 1,599.38 1,599.45 0.0K
12:10 1,599.45 1,599.52 1,599.09 1,599.14 0.0K
12:11 1,599.08 1,599.08 1,598.88 1,598.88 0.0K
12:12 1,598.89 1,598.89 1,598.09 1,598.09 0.0K
12:13 1,598.10 1,598.10 1,597.76 1,597.93 0.0K
12:14 1,597.93 1,598.05 1,597.73 1,597.73 0.0K
12:15 1,597.73 1,597.96 1,597.73 1,597.96 0.0K
12:16 1,597.96 1,598.02 1,597.69 1,597.69 0.0K
12:17 1,597.64 1,597.64 1,597.49 1,597.49 0.0K
12:18 1,597.54 1,597.56 1,597.47 1,597.50 0.0K
12:19 1,597.48 1,597.48 1,597.37 1,597.46 0.0K
12:20 1,597.66 1,598.49 1,597.66 1,598.48 0.0K
12:21 1,598.51 1,598.51 1,598.06 1,598.06 0.0K
12:22 1,598.06 1,598.31 1,598.06 1,598.20 0.0K
12:23 1,598.20 1,598.26 1,597.97 1,597.98 0.0K
12:24 1,597.98 1,597.98 1,597.86 1,597.87 0.0K
12:25 1,597.87 1,598.02 1,597.81 1,597.96 0.0K
12:26 1,597.98 1,598.58 1,597.98 1,598.58 0.0K
12:27 1,598.58 1,598.70 1,598.57 1,598.70 0.0K
12:28 1,598.70 1,599.06 1,598.70 1,598.99 0.0K
12:29 1,598.99 1,598.99 1,598.86 1,598.86 0.0K
12:30 1,598.86 1,598.86 1,598.19 1,598.19 0.0K
12:31 1,598.10 1,598.11 1,597.94 1,598.08 0.0K
12:32 1,598.08 1,598.09 1,597.96 1,598.00 0.0K
12:33 1,598.01 1,598.14 1,598.01 1,598.14 0.0K
12:34 1,598.14 1,598.14 1,597.93 1,597.93 0.0K
12:35 1,597.92 1,597.92 1,597.58 1,597.58 0.0K
12:36 1,597.58 1,597.79 1,597.56 1,597.78 0.0K
12:37 1,597.78 1,597.95 1,597.78 1,597.93 0.0K
12:38 1,597.81 1,597.85 1,597.69 1,597.69 0.0K
12:39 1,597.69 1,598.08 1,597.66 1,598.05 0.0K
12:40 1,598.07 1,598.10 1,597.85 1,597.85 0.0K
12:41 1,597.85 1,597.85 1,597.77 1,597.80 0.0K
12:42 1,597.79 1,597.94 1,597.76 1,597.85 0.0K
12:43 1,597.85 1,597.87 1,597.34 1,597.35 0.0K
12:44 1,597.35 1,597.35 1,597.25 1,597.26 0.0K
12:45 1,597.26 1,597.26 1,596.82 1,596.82 0.0K
12:46 1,596.82 1,596.82 1,596.13 1,596.16 0.0K
12:47 1,596.22 1,596.76 1,596.22 1,596.76 0.0K
12:48 1,596.76 1,596.89 1,596.76 1,596.88 0.0K
12:49 1,596.88 1,596.90 1,596.73 1,596.73 0.0K
12:50 1,596.73 1,596.73 1,596.63 1,596.63 0.0K
12:51 1,596.63 1,597.43 1,596.63 1,597.43 0.0K
12:52 1,597.53 1,597.56 1,597.52 1,597.54 0.0K
12:53 1,597.54 1,597.63 1,597.35 1,597.63 0.0K
12:54 1,597.63 1,597.66 1,597.60 1,597.63 0.0K
12:55 1,597.57 1,597.57 1,597.49 1,597.49 0.0K
12:56 1,597.40 1,597.87 1,597.40 1,597.87 0.0K
12:57 1,597.87 1,598.20 1,597.87 1,598.19 0.0K
12:58 1,598.19 1,598.21 1,597.88 1,597.88 0.0K
12:59 1,597.88 1,597.92 1,597.68 1,597.71 0.0K
13:00 1,597.71 1,597.80 1,597.59 1,597.76 0.0K
13:01 1,597.76 1,598.00 1,597.76 1,597.86 0.0K
13:02 1,597.84 1,597.84 1,597.16 1,597.16 0.0K
13:03 1,596.97 1,597.03 1,596.92 1,596.94 0.0K
13:04 1,596.94 1,597.07 1,596.84 1,597.07 0.0K
13:05 1,597.05 1,597.31 1,597.05 1,597.25 0.0K
13:06 1,597.27 1,597.29 1,597.06 1,597.14 0.0K
13:07 1,597.25 1,598.02 1,597.25 1,598.02 0.0K
13:08 1,598.02 1,598.15 1,597.98 1,598.06 0.0K
13:09 1,598.06 1,598.51 1,598.06 1,598.50 0.0K
13:10 1,598.63 1,598.69 1,598.45 1,598.48 0.0K
13:11 1,598.49 1,598.49 1,598.16 1,598.16 0.0K
13:12 1,598.12 1,598.12 1,597.84 1,597.84 0.0K
13:13 1,597.64 1,597.74 1,597.63 1,597.74 0.0K
13:14 1,597.74 1,598.24 1,597.73 1,598.24 0.0K
13:15 1,598.26 1,598.67 1,598.26 1,598.67 0.0K
13:16 1,598.69 1,598.73 1,598.68 1,598.69 0.0K
13:17 1,598.69 1,598.75 1,598.65 1,598.65 0.0K
13:18 1,598.70 1,599.40 1,598.70 1,599.32 0.0K
13:19 1,599.30 1,599.38 1,599.29 1,599.38 0.0K
13:20 1,599.38 1,599.41 1,599.15 1,599.15 0.0K
13:21 1,599.15 1,599.15 1,599.04 1,599.04 0.0K
13:22 1,599.04 1,599.04 1,598.77 1,598.78 0.0K
13:23 1,598.77 1,598.82 1,598.68 1,598.68 0.0K
13:24 1,598.52 1,598.52 1,598.47 1,598.48 0.0K
13:25 1,598.40 1,598.43 1,598.04 1,598.04 0.0K
13:26 1,598.02 1,598.09 1,597.91 1,597.91 0.0K
13:27 1,597.92 1,598.50 1,597.88 1,598.50 0.0K
13:28 1,598.50 1,598.60 1,598.50 1,598.52 0.0K
13:29 1,598.51 1,598.53 1,598.39 1,598.39 0.0K
13:30 1,598.38 1,598.38 1,598.14 1,598.35 0.0K
13:31 1,598.35 1,598.40 1,598.20 1,598.31 0.0K
13:32 1,598.29 1,598.30 1,598.06 1,598.06 0.0K
13:33 1,598.06 1,598.06 1,597.87 1,597.87 0.0K
13:34 1,597.87 1,597.87 1,597.51 1,597.51 0.0K
13:35 1,597.50 1,598.17 1,597.50 1,598.17 0.0K
13:36 1,598.21 1,598.69 1,598.21 1,598.69 0.0K
13:37 1,598.66 1,598.89 1,598.66 1,598.89 0.0K
13:38 1,598.89 1,599.23 1,598.89 1,599.23 0.0K
13:39 1,599.25 1,599.35 1,599.21 1,599.32 0.0K
13:40 1,599.32 1,599.32 1,599.09 1,599.09 0.0K
13:41 1,599.09 1,599.09 1,598.87 1,598.92 0.0K
13:42 1,598.92 1,599.03 1,598.75 1,598.75 0.0K
13:43 1,598.69 1,598.69 1,598.54 1,598.58 0.0K
13:44 1,598.52 1,598.54 1,598.46 1,598.54 0.0K
13:45 1,598.66 1,598.96 1,598.66 1,598.95 0.0K
13:46 1,598.95 1,599.31 1,598.95 1,599.25 0.0K
13:47 1,599.25 1,599.32 1,599.25 1,599.31 0.0K
13:48 1,599.31 1,599.31 1,598.90 1,598.90 0.0K
13:49 1,598.87 1,598.87 1,598.76 1,598.82 0.0K
13:50 1,598.82 1,598.83 1,598.73 1,598.73 0.0K
13:51 1,598.75 1,598.75 1,598.62 1,598.68 0.0K
13:52 1,598.68 1,598.76 1,598.68 1,598.76 0.0K
13:53 1,598.75 1,598.75 1,598.56 1,598.56 0.0K
13:54 1,598.55 1,598.87 1,598.55 1,598.87 0.0K
13:55 1,598.87 1,599.14 1,598.87 1,599.12 0.0K
13:56 1,599.12 1,599.20 1,599.12 1,599.14 0.0K
13:57 1,599.17 1,599.42 1,599.17 1,599.42 0.0K
13:58 1,599.42 1,599.55 1,599.42 1,599.52 0.0K
13:59 1,599.43 1,599.43 1,598.99 1,598.99 0.0K
14:00 1,598.83 1,599.10 1,598.82 1,599.10 0.0K
14:01 1,599.01 1,599.01 1,598.30 1,598.30 0.0K
14:02 1,598.30 1,598.40 1,598.30 1,598.33 0.0K
14:03 1,598.33 1,598.72 1,598.33 1,598.66 0.0K
14:04 1,598.66 1,598.76 1,598.66 1,598.76 0.0K
14:05 1,598.78 1,598.78 1,598.72 1,598.78 0.0K
14:06 1,598.77 1,598.77 1,598.53 1,598.58 0.0K
14:07 1,598.55 1,598.92 1,598.39 1,598.92 0.0K
14:08 1,598.92 1,598.93 1,598.83 1,598.85 0.0K
14:09 1,598.76 1,598.76 1,598.32 1,598.41 0.0K
14:10 1,598.41 1,598.49 1,598.41 1,598.42 0.0K
14:11 1,598.42 1,598.42 1,597.98 1,597.98 0.0K
14:12 1,597.97 1,597.97 1,597.65 1,597.74 0.0K
14:13 1,597.80 1,597.80 1,597.72 1,597.72 0.0K
14:14 1,597.67 1,597.67 1,597.48 1,597.48 0.0K
14:15 1,597.48 1,597.48 1,597.32 1,597.32 0.0K
14:16 1,597.19 1,597.19 1,596.83 1,597.07 0.0K
14:17 1,597.07 1,597.11 1,596.64 1,596.64 0.0K
14:18 1,596.64 1,596.64 1,596.45 1,596.45 0.0K
14:19 1,596.46 1,596.64 1,596.45 1,596.64 0.0K
14:20 1,596.68 1,597.03 1,596.68 1,597.03 0.0K
14:21 1,597.03 1,597.08 1,596.99 1,597.05 0.0K
14:22 1,597.05 1,597.05 1,596.94 1,596.97 0.0K
14:23 1,596.97 1,596.97 1,596.76 1,596.77 0.0K
14:24 1,596.77 1,596.86 1,596.77 1,596.85 0.0K
14:25 1,596.81 1,596.84 1,596.76 1,596.78 0.0K
14:26 1,596.75 1,596.84 1,596.36 1,596.36 0.0K
14:27 1,596.34 1,596.75 1,596.29 1,596.75 0.0K
14:28 1,596.79 1,596.81 1,596.52 1,596.52 0.0K
14:29 1,596.60 1,597.14 1,596.60 1,597.14 0.0K
14:30 1,597.08 1,597.10 1,596.93 1,596.93 0.0K
14:31 1,596.94 1,597.18 1,596.94 1,597.18 0.0K
14:32 1,597.28 1,597.37 1,597.25 1,597.36 0.0K
14:33 1,597.36 1,597.37 1,597.12 1,597.12 0.0K
14:34 1,597.10 1,597.11 1,597.06 1,597.06 0.0K
14:35 1,597.06 1,597.06 1,596.86 1,596.88 0.0K
14:36 1,596.88 1,596.94 1,596.69 1,596.75 0.0K
14:37 1,596.75 1,596.78 1,596.74 1,596.78 0.0K
14:38 1,596.78 1,596.88 1,596.78 1,596.88 0.0K
14:39 1,596.88 1,597.14 1,596.88 1,597.10 0.0K
14:40 1,597.08 1,597.09 1,596.99 1,597.01 0.0K
14:41 1,596.99 1,596.99 1,596.93 1,596.95 0.0K
14:42 1,596.95 1,597.22 1,596.94 1,597.22 0.0K
14:43 1,597.22 1,597.26 1,597.20 1,597.23 0.0K
14:44 1,597.25 1,597.47 1,597.25 1,597.39 0.0K
14:45 1,597.39 1,597.41 1,597.00 1,597.00 0.0K
14:46 1,596.97 1,597.07 1,596.93 1,597.07 0.0K
14:47 1,597.07 1,597.26 1,597.07 1,597.26 0.0K
14:48 1,597.28 1,597.28 1,596.75 1,596.75 0.0K
14:49 1,596.75 1,596.85 1,596.63 1,596.85 0.0K
14:50 1,596.85 1,596.98 1,596.85 1,596.98 0.0K
14:51 1,597.08 1,597.11 1,596.97 1,596.97 0.0K
14:52 1,596.92 1,596.96 1,596.89 1,596.96 0.0K
14:53 1,596.96 1,597.06 1,596.94 1,597.06 0.0K
14:54 1,597.01 1,597.10 1,596.98 1,597.08 0.0K
14:55 1,597.07 1,597.11 1,596.62 1,596.62 0.0K
14:56 1,596.61 1,596.70 1,596.48 1,596.68 0.0K
14:57 1,596.70 1,596.70 1,596.36 1,596.38 0.0K
14:58 1,596.42 1,596.55 1,596.42 1,596.48 0.0K
14:59 1,596.47 1,596.73 1,596.47 1,596.73 0.0K
15:00 1,596.70 1,596.70 1,596.47 1,596.50 0.0K
15:01 1,596.53 1,596.96 1,596.53 1,596.96 0.0K
15:02 1,597.21 1,597.53 1,597.21 1,597.51 0.0K
15:03 1,597.49 1,597.59 1,597.47 1,597.59 0.0K
15:04 1,597.59 1,597.73 1,597.58 1,597.59 0.0K
15:05 1,597.59 1,597.84 1,597.59 1,597.83 0.0K
15:06 1,597.83 1,598.05 1,597.83 1,597.84 0.0K
15:07 1,597.88 1,597.88 1,597.42 1,597.42 0.0K
15:08 1,597.41 1,597.41 1,597.20 1,597.23 0.0K
15:09 1,597.23 1,597.49 1,597.23 1,597.49 0.0K
15:10 1,597.58 1,597.79 1,597.57 1,597.79 0.0K
15:11 1,597.79 1,598.11 1,597.79 1,598.10 0.0K
15:12 1,598.10 1,598.10 1,597.99 1,598.06 0.0K
15:13 1,598.07 1,598.11 1,598.03 1,598.04 0.0K
15:14 1,598.02 1,598.06 1,598.00 1,598.05 0.0K
15:15 1,598.05 1,598.28 1,598.05 1,598.28 0.0K
15:16 1,598.28 1,598.46 1,598.28 1,598.45 0.0K
15:17 1,598.45 1,598.65 1,598.44 1,598.45 0.0K
15:18 1,598.45 1,598.55 1,598.33 1,598.55 0.0K
15:19 1,598.49 1,598.56 1,598.37 1,598.43 0.0K
15:20 1,598.57 1,598.58 1,598.23 1,598.23 0.0K
15:21 1,598.21 1,598.34 1,598.05 1,598.33 0.0K
15:22 1,598.27 1,598.27 1,598.22 1,598.22 0.0K
15:23 1,598.22 1,598.22 1,597.89 1,597.92 0.0K
15:24 1,597.91 1,597.93 1,597.59 1,597.59 0.0K
15:25 1,597.58 1,597.60 1,597.54 1,597.60 0.0K
15:26 1,597.60 1,597.72 1,597.46 1,597.46 0.0K
15:27 1,597.45 1,597.94 1,597.45 1,597.94 0.0K
15:28 1,597.94 1,597.95 1,597.85 1,597.89 0.0K
15:29 1,597.92 1,598.12 1,597.92 1,598.11 0.0K
15:30 1,598.13 1,598.44 1,597.92 1,597.92 0.0K
15:31 1,597.92 1,597.92 1,597.15 1,597.19 0.0K
15:32 1,597.18 1,597.22 1,597.13 1,597.22 0.0K
15:33 1,597.24 1,597.51 1,597.24 1,597.51 0.0K
15:34 1,597.51 1,597.94 1,597.50 1,597.94 0.0K
15:35 1,597.94 1,598.12 1,597.41 1,597.46 0.0K
15:36 1,597.48 1,597.85 1,597.48 1,597.82 0.0K
15:37 1,597.84 1,598.21 1,597.82 1,598.21 0.0K
15:38 1,598.21 1,598.39 1,598.12 1,598.39 0.0K
15:39 1,598.53 1,598.58 1,598.34 1,598.35 0.0K
15:40 1,598.34 1,598.34 1,598.03 1,598.03 0.0K
15:41 1,598.06 1,598.40 1,598.00 1,598.39 0.0K
15:42 1,598.40 1,598.48 1,597.97 1,598.12 0.0K
15:43 1,598.04 1,598.07 1,597.90 1,598.05 0.0K
15:44 1,598.06 1,598.17 1,598.03 1,598.15 0.0K
15:45 1,598.16 1,598.39 1,598.14 1,598.34 0.0K
15:46 1,598.32 1,598.32 1,597.77 1,597.77 0.0K
15:47 1,597.76 1,597.84 1,597.66 1,597.66 0.0K
15:48 1,597.61 1,597.90 1,597.61 1,597.89 0.0K
15:49 1,597.90 1,597.94 1,597.73 1,597.73 0.0K
15:50 1,597.71 1,598.36 1,597.57 1,597.57 0.0K
15:51 1,597.51 1,597.58 1,596.98 1,597.57 0.0K
15:52 1,597.53 1,597.89 1,597.53 1,597.89 0.0K
15:53 1,597.98 1,599.26 1,597.98 1,598.68 0.0K
15:54 1,598.55 1,599.43 1,598.26 1,599.43 0.0K
15:55 1,599.36 1,599.46 1,598.48 1,598.48 0.0K
15:56 1,598.32 1,599.01 1,598.23 1,598.81 0.0K
15:57 1,598.78 1,599.16 1,598.76 1,598.90 0.0K
15:58 1,598.93 1,598.95 1,598.55 1,598.57 0.0K
15:59 1,598.45 1,599.57 1,598.36 1,599.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available