PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,591.45 1,591.52 1,589.95 1,589.95 0.0K
09:31 1,589.70 1,589.70 1,587.70 1,588.48 0.0K
09:32 1,588.61 1,589.56 1,588.29 1,589.56 0.0K
09:33 1,589.60 1,589.87 1,588.69 1,589.08 0.0K
09:34 1,588.99 1,590.87 1,588.99 1,590.87 0.0K
09:35 1,590.81 1,591.69 1,590.71 1,591.20 0.0K
09:36 1,591.02 1,591.83 1,591.02 1,591.48 0.0K
09:37 1,591.71 1,592.12 1,591.71 1,591.95 0.0K
09:38 1,591.60 1,592.65 1,591.58 1,592.34 0.0K
09:39 1,592.38 1,592.44 1,591.40 1,591.40 0.0K
09:40 1,591.36 1,592.41 1,591.36 1,591.82 0.0K
09:41 1,592.00 1,592.13 1,591.73 1,592.04 0.0K
09:42 1,591.96 1,592.15 1,591.40 1,591.40 0.0K
09:43 1,591.27 1,591.28 1,590.33 1,590.78 0.0K
09:44 1,590.78 1,591.12 1,590.12 1,590.13 0.0K
09:45 1,590.11 1,590.11 1,589.04 1,589.06 0.0K
09:46 1,589.02 1,589.08 1,588.14 1,588.19 0.0K
09:47 1,588.19 1,589.14 1,588.19 1,588.91 0.0K
09:48 1,588.70 1,588.70 1,586.66 1,586.90 0.0K
09:49 1,587.01 1,587.12 1,586.74 1,586.74 0.0K
09:50 1,586.72 1,587.26 1,585.97 1,585.97 0.0K
09:51 1,585.97 1,586.48 1,585.97 1,586.31 0.0K
09:52 1,586.20 1,586.20 1,584.82 1,585.08 0.0K
09:53 1,584.95 1,584.95 1,584.70 1,584.86 0.0K
09:54 1,585.01 1,585.43 1,584.78 1,585.35 0.0K
09:55 1,585.35 1,585.97 1,584.64 1,584.77 0.0K
09:56 1,584.79 1,584.80 1,583.99 1,584.80 0.0K
09:57 1,584.78 1,585.71 1,584.77 1,585.71 0.0K
09:58 1,585.88 1,586.11 1,585.31 1,585.31 0.0K
09:59 1,585.31 1,585.31 1,584.75 1,584.83 0.0K
10:00 1,584.77 1,584.81 1,584.33 1,584.33 0.0K
10:01 1,584.23 1,584.23 1,583.49 1,583.93 0.0K
10:02 1,584.09 1,585.36 1,584.09 1,585.36 0.0K
10:03 1,585.36 1,585.72 1,585.36 1,585.66 0.0K
10:04 1,585.93 1,586.33 1,585.89 1,585.89 0.0K
10:05 1,585.89 1,585.89 1,584.82 1,584.82 0.0K
10:06 1,584.79 1,584.96 1,584.43 1,584.96 0.0K
10:07 1,584.85 1,585.65 1,584.84 1,585.65 0.0K
10:08 1,585.65 1,586.29 1,585.48 1,586.29 0.0K
10:09 1,586.30 1,586.66 1,586.28 1,586.66 0.0K
10:10 1,586.66 1,586.66 1,586.19 1,586.19 0.0K
10:11 1,586.19 1,586.19 1,584.98 1,584.98 0.0K
10:12 1,584.64 1,584.64 1,583.74 1,583.88 0.0K
10:13 1,583.94 1,584.23 1,583.72 1,583.91 0.0K
10:14 1,583.91 1,584.16 1,583.64 1,584.16 0.0K
10:15 1,584.15 1,584.93 1,584.03 1,584.93 0.0K
10:16 1,584.92 1,585.44 1,584.92 1,585.34 0.0K
10:17 1,585.37 1,585.37 1,584.14 1,584.21 0.0K
10:18 1,584.14 1,584.47 1,584.06 1,584.40 0.0K
10:19 1,584.45 1,584.88 1,584.42 1,584.86 0.0K
10:20 1,584.89 1,585.34 1,584.89 1,584.97 0.0K
10:21 1,584.67 1,584.76 1,584.10 1,584.10 0.0K
10:22 1,584.18 1,584.57 1,584.18 1,584.57 0.0K
10:23 1,584.59 1,585.96 1,584.59 1,585.96 0.0K
10:24 1,585.91 1,586.56 1,585.91 1,586.56 0.0K
10:25 1,586.43 1,586.87 1,586.42 1,586.80 0.0K
10:26 1,586.80 1,587.57 1,586.80 1,587.54 0.0K
10:27 1,587.46 1,588.08 1,587.46 1,587.72 0.0K
10:28 1,587.72 1,587.72 1,587.05 1,587.05 0.0K
10:29 1,587.04 1,587.23 1,586.99 1,587.10 0.0K
10:30 1,587.14 1,587.34 1,587.05 1,587.05 0.0K
10:31 1,587.01 1,587.45 1,586.96 1,587.42 0.0K
10:32 1,587.43 1,587.44 1,586.76 1,587.03 0.0K
10:33 1,587.03 1,587.71 1,586.93 1,587.71 0.0K
10:34 1,587.71 1,588.26 1,587.71 1,588.26 0.0K
10:35 1,588.22 1,588.40 1,588.19 1,588.22 0.0K
10:36 1,588.24 1,588.24 1,587.66 1,588.01 0.0K
10:37 1,588.01 1,588.15 1,587.74 1,588.15 0.0K
10:38 1,588.15 1,588.32 1,588.03 1,588.32 0.0K
10:39 1,588.79 1,589.59 1,588.79 1,589.59 0.0K
10:40 1,589.59 1,590.45 1,589.59 1,590.45 0.0K
10:41 1,590.53 1,591.07 1,590.53 1,591.07 0.0K
10:42 1,591.14 1,591.53 1,591.14 1,591.47 0.0K
10:43 1,591.47 1,591.61 1,591.09 1,591.42 0.0K
10:44 1,591.40 1,591.50 1,591.29 1,591.37 0.0K
10:45 1,591.25 1,591.25 1,590.62 1,590.71 0.0K
10:46 1,590.75 1,591.95 1,590.75 1,591.95 0.0K
10:47 1,592.11 1,592.41 1,592.11 1,592.41 0.0K
10:48 1,592.38 1,592.49 1,592.02 1,592.07 0.0K
10:49 1,592.07 1,592.61 1,592.07 1,592.61 0.0K
10:50 1,592.61 1,593.48 1,592.61 1,593.11 0.0K
10:51 1,592.92 1,593.88 1,592.92 1,593.66 0.0K
10:52 1,593.60 1,593.60 1,593.05 1,593.08 0.0K
10:53 1,593.08 1,593.08 1,592.89 1,592.98 0.0K
10:54 1,593.01 1,593.05 1,592.43 1,592.49 0.0K
10:55 1,592.49 1,592.73 1,592.49 1,592.60 0.0K
10:56 1,592.60 1,592.91 1,592.46 1,592.46 0.0K
10:57 1,592.46 1,592.61 1,592.36 1,592.53 0.0K
10:58 1,592.50 1,592.51 1,591.93 1,591.93 0.0K
10:59 1,591.93 1,592.07 1,591.90 1,592.01 0.0K
11:00 1,592.06 1,592.33 1,592.06 1,592.33 0.0K
11:01 1,592.35 1,592.75 1,592.29 1,592.42 0.0K
11:02 1,592.55 1,592.97 1,592.50 1,592.97 0.0K
11:03 1,593.02 1,593.16 1,592.86 1,593.06 0.0K
11:04 1,593.06 1,593.23 1,592.86 1,593.19 0.0K
11:05 1,593.19 1,593.19 1,592.95 1,593.12 0.0K
11:06 1,593.13 1,593.75 1,593.13 1,593.22 0.0K
11:07 1,593.22 1,593.37 1,593.16 1,593.32 0.0K
11:08 1,593.32 1,593.44 1,593.32 1,593.44 0.0K
11:09 1,593.42 1,594.79 1,593.42 1,594.79 0.0K
11:10 1,594.81 1,595.30 1,594.81 1,595.30 0.0K
11:11 1,595.30 1,595.50 1,595.23 1,595.50 0.0K
11:12 1,595.55 1,595.55 1,594.79 1,595.00 0.0K
11:13 1,595.00 1,595.36 1,595.00 1,595.00 0.0K
11:14 1,595.00 1,595.00 1,594.02 1,594.02 0.0K
11:15 1,594.02 1,594.17 1,593.60 1,593.60 0.0K
11:16 1,593.64 1,593.64 1,592.63 1,592.67 0.0K
11:17 1,592.74 1,592.90 1,592.66 1,592.88 0.0K
11:18 1,592.95 1,592.95 1,592.28 1,592.28 0.0K
11:19 1,592.39 1,592.68 1,592.39 1,592.53 0.0K
11:20 1,592.52 1,592.52 1,592.36 1,592.50 0.0K
11:21 1,592.49 1,592.68 1,592.36 1,592.68 0.0K
11:22 1,592.72 1,592.74 1,592.67 1,592.69 0.0K
11:23 1,592.72 1,592.78 1,592.53 1,592.55 0.0K
11:24 1,592.55 1,593.03 1,592.55 1,593.01 0.0K
11:25 1,593.00 1,593.32 1,592.75 1,592.83 0.0K
11:26 1,592.83 1,592.96 1,592.77 1,592.77 0.0K
11:27 1,592.84 1,592.84 1,592.33 1,592.51 0.0K
11:28 1,592.53 1,592.83 1,592.52 1,592.83 0.0K
11:29 1,592.85 1,593.14 1,592.85 1,593.14 0.0K
11:30 1,593.14 1,593.78 1,593.00 1,593.78 0.0K
11:31 1,593.78 1,593.89 1,593.65 1,593.83 0.0K
11:32 1,593.83 1,594.58 1,593.83 1,594.53 0.0K
11:33 1,594.49 1,594.49 1,593.72 1,593.72 0.0K
11:34 1,593.72 1,593.72 1,593.34 1,593.35 0.0K
11:35 1,593.35 1,593.49 1,593.35 1,593.49 0.0K
11:36 1,593.54 1,593.99 1,593.54 1,593.99 0.0K
11:37 1,594.19 1,594.32 1,594.15 1,594.32 0.0K
11:38 1,594.34 1,594.73 1,594.34 1,594.73 0.0K
11:39 1,594.75 1,595.26 1,594.62 1,595.26 0.0K
11:40 1,595.41 1,595.41 1,594.95 1,594.95 0.0K
11:41 1,594.99 1,595.01 1,594.45 1,594.52 0.0K
11:42 1,594.52 1,594.86 1,594.52 1,594.81 0.0K
11:43 1,594.89 1,594.96 1,594.26 1,594.26 0.0K
11:44 1,594.40 1,594.40 1,594.02 1,594.13 0.0K
11:45 1,594.03 1,594.25 1,593.61 1,593.63 0.0K
11:46 1,593.63 1,593.74 1,593.12 1,593.15 0.0K
11:47 1,593.15 1,593.15 1,592.63 1,592.63 0.0K
11:48 1,592.63 1,592.68 1,591.64 1,591.64 0.0K
11:49 1,591.49 1,591.62 1,591.16 1,591.16 0.0K
11:50 1,591.28 1,591.60 1,591.17 1,591.17 0.0K
11:51 1,591.15 1,591.15 1,590.27 1,590.34 0.0K
11:52 1,590.46 1,590.46 1,589.31 1,589.33 0.0K
11:53 1,589.29 1,589.31 1,588.85 1,588.85 0.0K
11:54 1,588.77 1,588.98 1,588.57 1,588.98 0.0K
11:55 1,589.13 1,589.19 1,588.84 1,589.17 0.0K
11:56 1,589.16 1,589.19 1,588.64 1,588.64 0.0K
11:57 1,588.58 1,588.58 1,588.13 1,588.16 0.0K
11:58 1,588.16 1,588.38 1,588.02 1,588.02 0.0K
11:59 1,588.02 1,588.10 1,587.55 1,587.57 0.0K
12:00 1,587.67 1,587.84 1,587.46 1,587.50 0.0K
12:01 1,587.46 1,587.53 1,586.87 1,586.98 0.0K
12:02 1,586.98 1,586.98 1,586.67 1,586.85 0.0K
12:03 1,586.85 1,587.24 1,586.85 1,587.05 0.0K
12:04 1,587.05 1,587.19 1,587.01 1,587.01 0.0K
12:05 1,587.01 1,587.01 1,586.02 1,586.02 0.0K
12:06 1,586.04 1,586.30 1,586.04 1,586.18 0.0K
12:07 1,586.16 1,586.58 1,586.14 1,586.58 0.0K
12:08 1,586.66 1,586.72 1,586.21 1,586.46 0.0K
12:09 1,586.51 1,586.95 1,586.49 1,586.94 0.0K
12:10 1,586.95 1,587.02 1,586.55 1,586.55 0.0K
12:11 1,586.54 1,586.63 1,586.36 1,586.62 0.0K
12:12 1,586.62 1,587.05 1,586.61 1,586.65 0.0K
12:13 1,586.56 1,586.68 1,586.52 1,586.60 0.0K
12:14 1,586.60 1,586.71 1,586.48 1,586.63 0.0K
12:15 1,586.66 1,586.66 1,585.92 1,586.02 0.0K
12:16 1,586.02 1,586.28 1,585.85 1,585.85 0.0K
12:17 1,585.85 1,586.65 1,585.85 1,586.65 0.0K
12:18 1,586.67 1,587.15 1,586.67 1,587.05 0.0K
12:19 1,587.09 1,587.28 1,587.06 1,587.06 0.0K
12:20 1,587.08 1,587.57 1,586.95 1,587.57 0.0K
12:21 1,587.85 1,588.51 1,587.85 1,588.51 0.0K
12:22 1,588.61 1,589.19 1,588.61 1,589.18 0.0K
12:23 1,588.91 1,588.99 1,588.83 1,588.91 0.0K
12:24 1,588.91 1,589.45 1,588.66 1,588.77 0.0K
12:25 1,588.77 1,588.77 1,588.44 1,588.57 0.0K
12:26 1,588.55 1,588.55 1,588.36 1,588.36 0.0K
12:27 1,588.36 1,588.41 1,588.02 1,588.03 0.0K
12:28 1,587.98 1,588.09 1,587.90 1,588.09 0.0K
12:29 1,588.09 1,588.29 1,588.08 1,588.29 0.0K
12:30 1,588.27 1,588.63 1,588.27 1,588.63 0.0K
12:31 1,588.49 1,588.79 1,588.49 1,588.60 0.0K
12:32 1,588.62 1,588.78 1,588.56 1,588.73 0.0K
12:33 1,588.73 1,588.79 1,588.65 1,588.68 0.0K
12:34 1,588.68 1,588.84 1,588.68 1,588.84 0.0K
12:35 1,588.85 1,589.12 1,588.84 1,589.12 0.0K
12:36 1,589.09 1,589.09 1,588.96 1,588.96 0.0K
12:37 1,588.96 1,588.96 1,588.47 1,588.48 0.0K
12:38 1,588.33 1,588.49 1,588.32 1,588.37 0.0K
12:39 1,588.36 1,588.44 1,588.24 1,588.44 0.0K
12:40 1,588.44 1,588.44 1,587.86 1,587.86 0.0K
12:41 1,587.86 1,588.07 1,587.72 1,588.07 0.0K
12:42 1,588.08 1,588.78 1,588.08 1,588.31 0.0K
12:43 1,588.24 1,588.28 1,587.96 1,588.08 0.0K
12:44 1,588.13 1,588.29 1,587.59 1,587.59 0.0K
12:45 1,587.75 1,587.75 1,587.41 1,587.41 0.0K
12:46 1,587.42 1,587.43 1,587.15 1,587.15 0.0K
12:47 1,586.99 1,587.45 1,586.97 1,587.43 0.0K
12:48 1,587.42 1,587.47 1,587.21 1,587.21 0.0K
12:49 1,587.18 1,587.20 1,587.07 1,587.14 0.0K
12:50 1,587.12 1,587.12 1,586.29 1,586.44 0.0K
12:51 1,586.46 1,586.63 1,586.46 1,586.62 0.0K
12:52 1,586.62 1,587.12 1,586.62 1,587.12 0.0K
12:53 1,587.12 1,587.17 1,587.05 1,587.08 0.0K
12:54 1,587.10 1,587.11 1,586.83 1,586.94 0.0K
12:55 1,586.89 1,586.89 1,586.45 1,586.67 0.0K
12:56 1,586.65 1,586.65 1,586.17 1,586.20 0.0K
12:57 1,586.20 1,586.20 1,585.75 1,585.75 0.0K
12:58 1,585.75 1,586.00 1,585.67 1,585.67 0.0K
12:59 1,585.67 1,585.67 1,584.52 1,584.68 0.0K
13:00 1,584.69 1,584.74 1,584.36 1,584.37 0.0K
13:01 1,584.37 1,584.61 1,584.37 1,584.52 0.0K
13:02 1,584.52 1,585.01 1,584.52 1,585.01 0.0K
13:03 1,585.01 1,585.68 1,585.01 1,585.68 0.0K
13:04 1,585.71 1,585.89 1,585.71 1,585.84 0.0K
13:05 1,585.99 1,586.67 1,585.94 1,586.67 0.0K
13:06 1,586.66 1,586.66 1,586.46 1,586.55 0.0K
13:07 1,586.54 1,586.86 1,586.54 1,586.86 0.0K
13:08 1,586.86 1,586.89 1,586.66 1,586.66 0.0K
13:09 1,586.66 1,587.06 1,586.66 1,587.05 0.0K
13:10 1,587.11 1,587.40 1,587.09 1,587.40 0.0K
13:11 1,587.40 1,587.43 1,587.30 1,587.42 0.0K
13:12 1,587.42 1,587.54 1,587.27 1,587.27 0.0K
13:13 1,587.27 1,587.27 1,587.09 1,587.20 0.0K
13:14 1,587.20 1,587.40 1,587.13 1,587.40 0.0K
13:15 1,587.44 1,587.77 1,587.44 1,587.58 0.0K
13:16 1,587.58 1,587.73 1,587.58 1,587.62 0.0K
13:17 1,587.57 1,587.80 1,587.57 1,587.80 0.0K
13:18 1,587.80 1,587.90 1,587.76 1,587.76 0.0K
13:19 1,587.77 1,587.83 1,586.05 1,586.05 0.0K
13:20 1,585.51 1,586.22 1,585.20 1,586.18 0.0K
13:21 1,586.16 1,586.16 1,585.33 1,585.48 0.0K
13:22 1,585.48 1,585.86 1,585.48 1,585.86 0.0K
13:23 1,585.74 1,586.22 1,585.72 1,586.16 0.0K
13:24 1,586.16 1,586.35 1,586.16 1,586.33 0.0K
13:25 1,586.32 1,586.57 1,586.12 1,586.55 0.0K
13:26 1,586.59 1,586.59 1,585.78 1,585.81 0.0K
13:27 1,585.83 1,586.20 1,585.83 1,586.20 0.0K
13:28 1,586.21 1,586.21 1,585.37 1,585.40 0.0K
13:29 1,585.43 1,586.36 1,585.34 1,586.23 0.0K
13:30 1,586.09 1,586.29 1,586.04 1,586.12 0.0K
13:31 1,586.13 1,586.50 1,586.13 1,586.31 0.0K
13:32 1,586.31 1,586.47 1,585.69 1,585.69 0.0K
13:33 1,585.69 1,585.69 1,584.27 1,584.30 0.0K
13:34 1,584.30 1,584.59 1,583.89 1,583.89 0.0K
13:35 1,583.86 1,584.23 1,583.80 1,584.23 0.0K
13:36 1,584.23 1,584.24 1,584.17 1,584.24 0.0K
13:37 1,584.10 1,584.10 1,583.53 1,583.75 0.0K
13:38 1,583.75 1,583.81 1,583.32 1,583.49 0.0K
13:39 1,583.49 1,583.99 1,583.49 1,583.94 0.0K
13:40 1,583.94 1,584.50 1,583.87 1,584.50 0.0K
13:41 1,584.64 1,584.87 1,584.57 1,584.58 0.0K
13:42 1,584.58 1,584.71 1,584.47 1,584.57 0.0K
13:43 1,584.57 1,584.74 1,584.33 1,584.34 0.0K
13:44 1,584.33 1,584.80 1,584.14 1,584.80 0.0K
13:45 1,584.81 1,585.41 1,584.80 1,585.41 0.0K
13:46 1,585.56 1,585.58 1,585.03 1,585.05 0.0K
13:47 1,585.06 1,585.56 1,585.06 1,585.56 0.0K
13:48 1,585.61 1,585.78 1,585.49 1,585.49 0.0K
13:49 1,585.51 1,585.85 1,585.44 1,585.85 0.0K
13:50 1,585.91 1,586.20 1,585.90 1,585.93 0.0K
13:51 1,585.93 1,585.97 1,585.39 1,585.39 0.0K
13:52 1,585.39 1,585.51 1,585.38 1,585.38 0.0K
13:53 1,585.38 1,585.38 1,585.08 1,585.22 0.0K
13:54 1,585.23 1,585.60 1,585.23 1,585.60 0.0K
13:55 1,585.60 1,586.41 1,585.60 1,586.25 0.0K
13:56 1,586.25 1,586.32 1,585.69 1,585.69 0.0K
13:57 1,585.69 1,585.74 1,585.53 1,585.53 0.0K
13:58 1,585.53 1,585.56 1,585.41 1,585.56 0.0K
13:59 1,585.56 1,585.56 1,585.17 1,585.17 0.0K
14:00 1,585.27 1,585.30 1,584.90 1,585.09 0.0K
14:01 1,585.17 1,586.05 1,585.17 1,586.04 0.0K
14:02 1,586.04 1,586.52 1,586.02 1,586.30 0.0K
14:03 1,586.10 1,586.10 1,585.70 1,585.99 0.0K
14:04 1,586.06 1,586.20 1,585.97 1,586.12 0.0K
14:05 1,586.17 1,586.18 1,585.89 1,585.93 0.0K
14:06 1,585.89 1,585.89 1,584.88 1,584.88 0.0K
14:07 1,584.87 1,584.88 1,583.87 1,583.87 0.0K
14:08 1,583.89 1,583.95 1,583.50 1,583.53 0.0K
14:09 1,583.53 1,583.90 1,583.53 1,583.63 0.0K
14:10 1,583.63 1,584.24 1,583.51 1,584.24 0.0K
14:11 1,584.52 1,584.62 1,584.48 1,584.48 0.0K
14:12 1,584.48 1,585.21 1,584.47 1,585.21 0.0K
14:13 1,585.21 1,585.24 1,584.96 1,585.24 0.0K
14:14 1,585.42 1,585.99 1,585.41 1,585.98 0.0K
14:15 1,585.97 1,586.33 1,585.96 1,586.11 0.0K
14:16 1,586.10 1,586.36 1,586.08 1,586.08 0.0K
14:17 1,586.06 1,586.10 1,585.79 1,586.00 0.0K
14:18 1,585.96 1,585.96 1,585.47 1,585.50 0.0K
14:19 1,585.47 1,585.49 1,584.87 1,584.95 0.0K
14:20 1,584.94 1,584.94 1,584.56 1,584.56 0.0K
14:21 1,584.53 1,584.54 1,584.26 1,584.31 0.0K
14:22 1,584.32 1,584.32 1,584.10 1,584.10 0.0K
14:23 1,584.10 1,584.48 1,583.99 1,584.48 0.0K
14:24 1,584.51 1,585.40 1,584.49 1,585.40 0.0K
14:25 1,585.46 1,585.63 1,585.46 1,585.63 0.0K
14:26 1,585.65 1,585.65 1,585.23 1,585.23 0.0K
14:27 1,585.22 1,585.51 1,584.80 1,585.48 0.0K
14:28 1,585.49 1,585.73 1,585.19 1,585.73 0.0K
14:29 1,585.67 1,586.10 1,585.67 1,586.04 0.0K
14:30 1,586.04 1,586.87 1,586.04 1,586.87 0.0K
14:31 1,586.92 1,587.53 1,586.92 1,587.53 0.0K
14:32 1,587.51 1,587.70 1,587.36 1,587.36 0.0K
14:33 1,587.35 1,587.39 1,587.30 1,587.36 0.0K
14:34 1,587.21 1,587.21 1,586.81 1,587.02 0.0K
14:35 1,587.06 1,587.08 1,586.75 1,586.75 0.0K
14:36 1,586.74 1,586.75 1,586.42 1,586.43 0.0K
14:37 1,586.31 1,586.31 1,586.12 1,586.12 0.0K
14:38 1,585.99 1,586.07 1,585.92 1,586.07 0.0K
14:39 1,586.11 1,586.34 1,586.11 1,586.34 0.0K
14:40 1,586.32 1,586.59 1,586.26 1,586.59 0.0K
14:41 1,586.59 1,586.79 1,586.59 1,586.78 0.0K
14:42 1,586.77 1,586.77 1,586.42 1,586.67 0.0K
14:43 1,586.58 1,586.78 1,586.47 1,586.78 0.0K
14:44 1,586.68 1,586.68 1,585.64 1,585.70 0.0K
14:45 1,585.70 1,585.75 1,585.52 1,585.53 0.0K
14:46 1,585.53 1,585.53 1,584.95 1,585.04 0.0K
14:47 1,585.03 1,585.44 1,585.03 1,585.20 0.0K
14:48 1,585.20 1,585.99 1,585.19 1,585.99 0.0K
14:49 1,586.00 1,586.69 1,585.94 1,586.69 0.0K
14:50 1,586.69 1,586.69 1,586.05 1,586.05 0.0K
14:51 1,585.97 1,586.81 1,585.95 1,586.81 0.0K
14:52 1,586.84 1,586.93 1,586.66 1,586.70 0.0K
14:53 1,586.70 1,586.70 1,586.18 1,586.39 0.0K
14:54 1,586.38 1,586.65 1,586.30 1,586.65 0.0K
14:55 1,586.66 1,587.23 1,586.66 1,587.06 0.0K
14:56 1,587.04 1,587.48 1,587.04 1,587.38 0.0K
14:57 1,587.38 1,587.43 1,587.04 1,587.38 0.0K
14:58 1,587.38 1,588.47 1,587.37 1,588.47 0.0K
14:59 1,588.48 1,588.68 1,588.45 1,588.58 0.0K
15:00 1,588.58 1,588.58 1,587.42 1,587.42 0.0K
15:01 1,587.44 1,587.44 1,586.70 1,586.87 0.0K
15:02 1,586.86 1,586.88 1,586.17 1,586.19 0.0K
15:03 1,586.19 1,586.19 1,585.56 1,585.64 0.0K
15:04 1,585.64 1,585.64 1,584.84 1,584.89 0.0K
15:05 1,584.89 1,585.29 1,584.86 1,584.86 0.0K
15:06 1,584.83 1,584.91 1,584.75 1,584.87 0.0K
15:07 1,584.92 1,584.98 1,584.92 1,584.94 0.0K
15:08 1,584.97 1,585.12 1,584.53 1,584.85 0.0K
15:09 1,584.85 1,584.85 1,584.18 1,584.35 0.0K
15:10 1,584.39 1,584.49 1,584.02 1,584.25 0.0K
15:11 1,584.22 1,585.30 1,584.20 1,585.30 0.0K
15:12 1,585.36 1,586.07 1,585.18 1,586.07 0.0K
15:13 1,586.15 1,586.41 1,586.14 1,586.30 0.0K
15:14 1,586.29 1,586.30 1,586.03 1,586.30 0.0K
15:15 1,586.33 1,587.43 1,586.33 1,587.06 0.0K
15:16 1,587.04 1,587.04 1,586.48 1,586.63 0.0K
15:17 1,586.69 1,587.09 1,586.67 1,586.83 0.0K
15:18 1,586.73 1,586.77 1,586.67 1,586.67 0.0K
15:19 1,586.65 1,586.82 1,586.64 1,586.81 0.0K
15:20 1,586.84 1,587.13 1,586.75 1,587.08 0.0K
15:21 1,586.99 1,587.19 1,586.99 1,587.15 0.0K
15:22 1,587.15 1,587.15 1,586.70 1,586.70 0.0K
15:23 1,586.69 1,586.88 1,586.58 1,586.88 0.0K
15:24 1,586.94 1,587.58 1,586.94 1,587.42 0.0K
15:25 1,587.38 1,587.39 1,586.76 1,586.87 0.0K
15:26 1,586.95 1,586.96 1,586.51 1,586.88 0.0K
15:27 1,586.87 1,586.90 1,586.46 1,586.50 0.0K
15:28 1,586.51 1,586.51 1,586.13 1,586.15 0.0K
15:29 1,585.99 1,586.10 1,585.88 1,586.10 0.0K
15:30 1,586.10 1,586.52 1,585.84 1,586.02 0.0K
15:31 1,585.90 1,585.90 1,585.34 1,585.68 0.0K
15:32 1,585.90 1,587.04 1,585.90 1,586.89 0.0K
15:33 1,586.89 1,586.90 1,586.60 1,586.66 0.0K
15:34 1,586.65 1,586.66 1,586.30 1,586.63 0.0K
15:35 1,586.59 1,586.60 1,586.05 1,586.05 0.0K
15:36 1,585.97 1,586.03 1,585.00 1,585.00 0.0K
15:37 1,584.98 1,584.98 1,584.65 1,584.86 0.0K
15:38 1,584.87 1,585.24 1,584.29 1,584.29 0.0K
15:39 1,584.26 1,584.42 1,584.02 1,584.07 0.0K
15:40 1,583.97 1,584.02 1,583.58 1,583.60 0.0K
15:41 1,583.66 1,584.07 1,583.49 1,584.07 0.0K
15:42 1,584.13 1,584.74 1,584.13 1,584.64 0.0K
15:43 1,584.63 1,584.64 1,583.73 1,583.83 0.0K
15:44 1,583.83 1,584.07 1,583.82 1,583.82 0.0K
15:45 1,583.87 1,584.43 1,583.73 1,584.42 0.0K
15:46 1,584.44 1,585.27 1,584.32 1,585.19 0.0K
15:47 1,585.14 1,586.24 1,585.14 1,586.24 0.0K
15:48 1,586.27 1,586.86 1,586.10 1,586.80 0.0K
15:49 1,586.88 1,587.23 1,586.82 1,587.00 0.0K
15:50 1,586.50 1,586.50 1,585.49 1,586.26 0.0K
15:51 1,586.27 1,586.55 1,584.49 1,584.49 0.0K
15:52 1,584.48 1,584.78 1,583.95 1,584.08 0.0K
15:53 1,584.21 1,584.36 1,583.58 1,584.32 0.0K
15:54 1,584.33 1,584.46 1,583.96 1,584.46 0.0K
15:55 1,584.83 1,586.61 1,584.83 1,586.61 0.0K
15:56 1,586.88 1,587.66 1,586.88 1,587.38 0.0K
15:57 1,587.61 1,588.37 1,587.58 1,588.07 0.0K
15:58 1,587.98 1,588.03 1,587.56 1,587.81 0.0K
15:59 1,587.81 1,588.51 1,587.04 1,587.31 0.0K
16:00 1,587.18 1,587.25 1,587.18 1,587.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available