PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,616.37 1,616.45 1,614.31 1,614.31 0.0K
09:31 1,614.31 1,614.31 1,612.21 1,612.21 0.0K
09:32 1,612.29 1,614.36 1,612.29 1,614.36 0.0K
09:33 1,614.39 1,614.39 1,613.04 1,613.77 0.0K
09:34 1,613.78 1,613.78 1,612.01 1,612.01 0.0K
09:35 1,612.07 1,614.61 1,612.07 1,614.43 0.0K
09:36 1,614.54 1,615.78 1,614.54 1,615.40 0.0K
09:37 1,615.40 1,617.22 1,615.40 1,616.96 0.0K
09:38 1,617.07 1,619.11 1,617.05 1,619.11 0.0K
09:39 1,619.04 1,619.73 1,618.96 1,618.96 0.0K
09:40 1,618.96 1,619.74 1,618.96 1,619.44 0.0K
09:41 1,619.44 1,619.44 1,618.23 1,618.23 0.0K
09:42 1,618.20 1,618.36 1,617.85 1,618.09 0.0K
09:43 1,618.10 1,618.50 1,617.72 1,618.28 0.0K
09:44 1,618.30 1,618.58 1,618.09 1,618.58 0.0K
09:45 1,618.35 1,619.35 1,618.23 1,618.89 0.0K
09:46 1,618.89 1,618.98 1,618.42 1,618.72 0.0K
09:47 1,618.74 1,619.98 1,618.56 1,619.73 0.0K
09:48 1,619.81 1,620.38 1,619.81 1,620.34 0.0K
09:49 1,620.34 1,620.49 1,620.07 1,620.37 0.0K
09:50 1,620.49 1,620.59 1,618.38 1,618.38 0.0K
09:51 1,618.38 1,618.38 1,617.36 1,617.37 0.0K
09:52 1,617.37 1,617.60 1,617.19 1,617.28 0.0K
09:53 1,617.26 1,617.26 1,616.67 1,617.05 0.0K
09:54 1,617.05 1,617.34 1,616.72 1,617.34 0.0K
09:55 1,617.31 1,617.53 1,617.13 1,617.53 0.0K
09:56 1,617.53 1,617.62 1,617.13 1,617.28 0.0K
09:57 1,617.23 1,617.31 1,615.91 1,616.20 0.0K
09:58 1,616.11 1,616.77 1,616.09 1,616.77 0.0K
09:59 1,616.97 1,617.55 1,616.85 1,616.94 0.0K
10:00 1,616.90 1,618.09 1,616.90 1,617.91 0.0K
10:01 1,617.92 1,618.09 1,617.44 1,617.51 0.0K
10:02 1,617.41 1,617.41 1,616.68 1,616.68 0.0K
10:03 1,616.69 1,617.20 1,616.69 1,616.89 0.0K
10:04 1,616.84 1,616.91 1,616.73 1,616.85 0.0K
10:05 1,616.88 1,618.18 1,616.79 1,618.18 0.0K
10:06 1,618.28 1,619.27 1,618.28 1,619.27 0.0K
10:07 1,619.31 1,619.39 1,618.47 1,618.50 0.0K
10:08 1,618.52 1,618.52 1,618.05 1,618.48 0.0K
10:09 1,618.55 1,618.64 1,617.47 1,617.47 0.0K
10:10 1,617.42 1,617.60 1,616.71 1,616.74 0.0K
10:11 1,616.81 1,616.81 1,616.41 1,616.50 0.0K
10:12 1,616.48 1,616.48 1,615.07 1,615.57 0.0K
10:13 1,615.61 1,616.02 1,615.52 1,615.87 0.0K
10:14 1,615.87 1,616.26 1,615.87 1,615.95 0.0K
10:15 1,615.95 1,616.25 1,615.95 1,616.15 0.0K
10:16 1,615.93 1,616.63 1,615.82 1,616.53 0.0K
10:17 1,616.47 1,617.23 1,616.40 1,616.75 0.0K
10:18 1,616.74 1,617.06 1,616.66 1,616.88 0.0K
10:19 1,616.83 1,616.84 1,616.31 1,616.40 0.0K
10:20 1,616.43 1,617.33 1,616.43 1,616.71 0.0K
10:21 1,616.54 1,618.16 1,616.50 1,618.09 0.0K
10:22 1,618.03 1,618.75 1,618.03 1,618.54 0.0K
10:23 1,618.53 1,618.95 1,618.42 1,618.62 0.0K
10:24 1,618.69 1,618.96 1,618.67 1,618.72 0.0K
10:25 1,618.72 1,619.56 1,618.72 1,619.56 0.0K
10:26 1,619.57 1,619.75 1,618.36 1,618.57 0.0K
10:27 1,618.57 1,618.58 1,617.58 1,617.73 0.0K
10:28 1,617.74 1,618.33 1,617.74 1,618.14 0.0K
10:29 1,618.14 1,618.38 1,617.94 1,618.05 0.0K
10:30 1,618.01 1,618.20 1,618.01 1,618.16 0.0K
10:31 1,618.19 1,618.35 1,617.53 1,617.53 0.0K
10:32 1,617.55 1,618.21 1,617.51 1,618.06 0.0K
10:33 1,617.73 1,618.19 1,617.73 1,617.82 0.0K
10:34 1,617.68 1,617.86 1,616.98 1,617.00 0.0K
10:35 1,617.00 1,617.00 1,616.10 1,616.21 0.0K
10:36 1,615.85 1,616.45 1,615.79 1,615.79 0.0K
10:37 1,615.79 1,616.19 1,615.65 1,615.96 0.0K
10:38 1,616.12 1,616.18 1,615.39 1,615.43 0.0K
10:39 1,615.45 1,615.60 1,615.36 1,615.51 0.0K
10:40 1,615.51 1,615.74 1,615.23 1,615.45 0.0K
10:41 1,615.50 1,615.53 1,615.10 1,615.50 0.0K
10:42 1,615.63 1,616.77 1,615.63 1,616.77 0.0K
10:43 1,616.77 1,617.51 1,616.73 1,617.30 0.0K
10:44 1,617.33 1,617.45 1,616.97 1,616.97 0.0K
10:45 1,616.97 1,617.58 1,616.82 1,617.58 0.0K
10:46 1,617.59 1,617.81 1,617.48 1,617.81 0.0K
10:47 1,617.81 1,618.46 1,617.81 1,618.32 0.0K
10:48 1,618.39 1,619.25 1,618.39 1,619.24 0.0K
10:49 1,619.32 1,619.70 1,619.32 1,619.55 0.0K
10:50 1,619.66 1,620.02 1,619.66 1,619.98 0.0K
10:51 1,619.99 1,620.14 1,619.64 1,619.73 0.0K
10:52 1,619.73 1,620.27 1,619.73 1,619.94 0.0K
10:53 1,619.83 1,619.83 1,618.92 1,618.92 0.0K
10:54 1,618.90 1,619.11 1,618.42 1,618.43 0.0K
10:55 1,618.43 1,618.53 1,618.11 1,618.53 0.0K
10:56 1,618.53 1,618.53 1,618.12 1,618.13 0.0K
10:57 1,618.13 1,618.27 1,617.97 1,617.97 0.0K
10:58 1,617.89 1,618.08 1,617.62 1,618.08 0.0K
10:59 1,618.06 1,618.06 1,617.59 1,617.67 0.0K
11:00 1,617.63 1,618.06 1,617.35 1,618.06 0.0K
11:01 1,618.10 1,618.10 1,617.28 1,617.28 0.0K
11:02 1,617.23 1,617.30 1,616.97 1,617.00 0.0K
11:03 1,616.86 1,617.26 1,616.74 1,617.16 0.0K
11:04 1,617.17 1,617.35 1,617.14 1,617.31 0.0K
11:05 1,617.31 1,618.05 1,617.26 1,617.93 0.0K
11:06 1,617.93 1,618.31 1,617.68 1,617.72 0.0K
11:07 1,617.50 1,617.77 1,617.20 1,617.36 0.0K
11:08 1,617.00 1,617.00 1,616.17 1,616.37 0.0K
11:09 1,616.37 1,616.75 1,616.06 1,616.69 0.0K
11:10 1,616.62 1,618.06 1,616.62 1,618.06 0.0K
11:11 1,618.00 1,618.06 1,617.35 1,617.35 0.0K
11:12 1,617.36 1,617.60 1,617.34 1,617.47 0.0K
11:13 1,617.45 1,617.62 1,617.23 1,617.23 0.0K
11:14 1,617.21 1,617.64 1,617.04 1,617.64 0.0K
11:15 1,617.64 1,618.17 1,617.63 1,618.17 0.0K
11:16 1,618.14 1,618.37 1,618.01 1,618.01 0.0K
11:17 1,617.92 1,617.92 1,617.14 1,617.14 0.0K
11:18 1,617.15 1,617.15 1,615.94 1,615.94 0.0K
11:19 1,615.90 1,616.17 1,615.77 1,615.90 0.0K
11:20 1,615.90 1,616.11 1,615.77 1,616.05 0.0K
11:21 1,616.02 1,616.20 1,615.72 1,616.20 0.0K
11:22 1,616.24 1,616.32 1,616.03 1,616.18 0.0K
11:23 1,616.36 1,617.12 1,616.36 1,617.12 0.0K
11:24 1,617.38 1,618.18 1,617.31 1,618.18 0.0K
11:25 1,618.20 1,618.37 1,618.14 1,618.23 0.0K
11:26 1,618.29 1,618.30 1,617.60 1,617.60 0.0K
11:27 1,617.38 1,617.38 1,616.99 1,617.24 0.0K
11:28 1,617.33 1,617.42 1,617.03 1,617.03 0.0K
11:29 1,616.88 1,616.88 1,616.56 1,616.61 0.0K
11:30 1,616.64 1,617.07 1,616.58 1,616.58 0.0K
11:31 1,616.49 1,616.69 1,615.83 1,615.85 0.0K
11:32 1,615.87 1,616.10 1,615.87 1,616.09 0.0K
11:33 1,616.09 1,616.31 1,615.93 1,616.27 0.0K
11:34 1,616.35 1,617.03 1,616.35 1,617.03 0.0K
11:35 1,616.99 1,617.01 1,616.18 1,616.18 0.0K
11:36 1,616.07 1,616.07 1,614.49 1,614.49 0.0K
11:37 1,614.55 1,614.63 1,614.39 1,614.63 0.0K
11:38 1,614.63 1,614.96 1,614.63 1,614.93 0.0K
11:39 1,614.92 1,615.03 1,614.78 1,614.85 0.0K
11:40 1,615.06 1,615.06 1,614.74 1,614.94 0.0K
11:41 1,614.94 1,614.94 1,614.07 1,614.07 0.0K
11:42 1,614.05 1,614.06 1,613.55 1,613.57 0.0K
11:43 1,613.57 1,613.57 1,612.83 1,612.84 0.0K
11:44 1,612.77 1,612.93 1,612.51 1,612.87 0.0K
11:45 1,612.75 1,612.75 1,612.18 1,612.18 0.0K
11:46 1,612.10 1,612.10 1,610.90 1,610.99 0.0K
11:47 1,611.03 1,611.26 1,610.83 1,611.14 0.0K
11:48 1,611.12 1,611.14 1,610.66 1,610.70 0.0K
11:49 1,610.82 1,610.83 1,610.56 1,610.83 0.0K
11:50 1,610.74 1,611.71 1,610.74 1,611.67 0.0K
11:51 1,611.68 1,612.10 1,611.68 1,612.10 0.0K
11:52 1,612.29 1,612.44 1,612.28 1,612.40 0.0K
11:53 1,612.36 1,612.44 1,611.97 1,611.98 0.0K
11:54 1,611.95 1,611.95 1,611.61 1,611.76 0.0K
11:55 1,611.78 1,612.03 1,611.77 1,611.91 0.0K
11:56 1,611.91 1,611.91 1,611.36 1,611.36 0.0K
11:57 1,611.67 1,612.06 1,611.67 1,611.91 0.0K
11:58 1,611.90 1,611.90 1,611.45 1,611.45 0.0K
11:59 1,611.45 1,611.96 1,611.45 1,611.86 0.0K
12:00 1,611.87 1,611.89 1,611.19 1,611.77 0.0K
12:01 1,611.77 1,612.00 1,611.61 1,612.00 0.0K
12:02 1,612.03 1,612.41 1,612.03 1,612.32 0.0K
12:03 1,612.33 1,612.47 1,612.33 1,612.44 0.0K
12:04 1,612.44 1,612.44 1,611.80 1,611.80 0.0K
12:05 1,611.80 1,611.80 1,611.17 1,611.55 0.0K
12:06 1,611.55 1,611.55 1,611.33 1,611.41 0.0K
12:07 1,611.46 1,612.17 1,611.46 1,612.17 0.0K
12:08 1,612.17 1,612.17 1,611.82 1,611.84 0.0K
12:09 1,611.67 1,611.72 1,610.99 1,611.10 0.0K
12:10 1,611.10 1,612.51 1,611.10 1,612.51 0.0K
12:11 1,612.59 1,614.28 1,612.59 1,614.28 0.0K
12:12 1,614.25 1,614.25 1,613.81 1,614.17 0.0K
12:13 1,614.17 1,614.26 1,613.83 1,614.00 0.0K
12:14 1,614.00 1,614.05 1,613.52 1,613.55 0.0K
12:15 1,613.55 1,614.09 1,613.40 1,614.08 0.0K
12:16 1,614.02 1,614.43 1,614.02 1,614.31 0.0K
12:17 1,613.88 1,614.00 1,613.73 1,613.96 0.0K
12:18 1,614.08 1,614.53 1,614.08 1,614.48 0.0K
12:19 1,614.48 1,614.49 1,614.33 1,614.42 0.0K
12:20 1,614.37 1,614.40 1,614.21 1,614.35 0.0K
12:21 1,614.34 1,615.54 1,614.34 1,615.48 0.0K
12:22 1,615.47 1,615.47 1,615.10 1,615.12 0.0K
12:23 1,615.22 1,616.24 1,615.22 1,616.22 0.0K
12:24 1,616.07 1,616.85 1,616.07 1,616.85 0.0K
12:25 1,616.83 1,616.97 1,616.82 1,616.95 0.0K
12:26 1,616.95 1,616.95 1,616.58 1,616.58 0.0K
12:27 1,616.59 1,616.59 1,616.32 1,616.32 0.0K
12:28 1,616.32 1,616.32 1,615.91 1,616.08 0.0K
12:29 1,616.07 1,616.48 1,616.07 1,616.46 0.0K
12:30 1,616.53 1,616.88 1,616.40 1,616.85 0.0K
12:31 1,616.86 1,616.95 1,616.71 1,616.71 0.0K
12:32 1,616.69 1,617.11 1,616.65 1,616.91 0.0K
12:33 1,616.91 1,616.91 1,616.56 1,616.78 0.0K
12:34 1,616.77 1,616.86 1,616.64 1,616.76 0.0K
12:35 1,616.68 1,616.72 1,616.31 1,616.33 0.0K
12:36 1,616.32 1,616.32 1,615.77 1,615.77 0.0K
12:37 1,615.71 1,615.81 1,615.38 1,615.68 0.0K
12:38 1,615.68 1,615.87 1,615.16 1,615.18 0.0K
12:39 1,615.18 1,615.44 1,615.15 1,615.41 0.0K
12:40 1,615.30 1,615.73 1,615.30 1,615.73 0.0K
12:41 1,615.92 1,615.92 1,615.64 1,615.73 0.0K
12:42 1,615.70 1,616.11 1,615.58 1,615.78 0.0K
12:43 1,615.77 1,615.92 1,615.73 1,615.86 0.0K
12:44 1,615.87 1,616.06 1,615.73 1,615.73 0.0K
12:45 1,615.65 1,615.65 1,615.49 1,615.51 0.0K
12:46 1,615.51 1,615.59 1,615.11 1,615.11 0.0K
12:47 1,615.07 1,615.69 1,615.00 1,615.69 0.0K
12:48 1,615.66 1,615.66 1,615.45 1,615.58 0.0K
12:49 1,615.58 1,615.88 1,615.06 1,615.12 0.0K
12:50 1,615.07 1,615.07 1,614.79 1,614.79 0.0K
12:51 1,614.80 1,614.87 1,614.63 1,614.85 0.0K
12:52 1,614.85 1,614.88 1,614.32 1,614.33 0.0K
12:53 1,614.33 1,614.33 1,613.98 1,614.04 0.0K
12:54 1,614.03 1,614.09 1,613.79 1,613.79 0.0K
12:55 1,613.80 1,613.84 1,613.39 1,613.45 0.0K
12:56 1,613.44 1,613.44 1,612.78 1,612.78 0.0K
12:57 1,612.76 1,612.76 1,612.18 1,612.18 0.0K
12:58 1,612.18 1,612.18 1,611.80 1,612.00 0.0K
12:59 1,611.99 1,612.87 1,611.99 1,612.72 0.0K
13:00 1,612.72 1,612.73 1,612.45 1,612.49 0.0K
13:01 1,612.43 1,612.47 1,612.11 1,612.11 0.0K
13:02 1,612.18 1,612.18 1,612.01 1,612.02 0.0K
13:03 1,612.01 1,612.12 1,611.71 1,611.71 0.0K
13:04 1,611.70 1,611.82 1,611.66 1,611.73 0.0K
13:05 1,611.73 1,611.83 1,611.70 1,611.82 0.0K
13:06 1,611.86 1,612.06 1,611.81 1,612.02 0.0K
13:07 1,612.06 1,612.22 1,611.97 1,612.01 0.0K
13:08 1,612.01 1,612.22 1,611.58 1,611.58 0.0K
13:09 1,611.47 1,611.55 1,611.31 1,611.31 0.0K
13:10 1,611.26 1,611.26 1,610.91 1,610.91 0.0K
13:11 1,610.95 1,612.02 1,610.92 1,611.99 0.0K
13:12 1,612.03 1,612.63 1,612.03 1,612.22 0.0K
13:13 1,612.21 1,612.40 1,612.19 1,612.39 0.0K
13:14 1,612.50 1,612.81 1,612.50 1,612.64 0.0K
13:15 1,612.60 1,612.60 1,611.77 1,611.77 0.0K
13:16 1,611.73 1,611.85 1,611.62 1,611.75 0.0K
13:17 1,611.75 1,611.75 1,611.45 1,611.69 0.0K
13:18 1,611.71 1,611.84 1,611.71 1,611.84 0.0K
13:19 1,611.84 1,612.19 1,611.08 1,612.02 0.0K
13:20 1,611.97 1,612.30 1,611.90 1,612.22 0.0K
13:21 1,612.22 1,612.36 1,612.08 1,612.32 0.0K
13:22 1,612.24 1,612.28 1,611.67 1,611.71 0.0K
13:23 1,611.71 1,611.71 1,611.27 1,611.29 0.0K
13:24 1,611.30 1,611.92 1,611.27 1,611.92 0.0K
13:25 1,611.89 1,612.40 1,611.79 1,612.40 0.0K
13:26 1,612.40 1,612.88 1,612.40 1,612.81 0.0K
13:27 1,612.59 1,612.77 1,612.50 1,612.77 0.0K
13:28 1,612.77 1,612.87 1,612.45 1,612.58 0.0K
13:29 1,612.58 1,612.58 1,612.34 1,612.43 0.0K
13:30 1,612.42 1,613.11 1,612.42 1,612.84 0.0K
13:31 1,612.84 1,612.97 1,612.82 1,612.89 0.0K
13:32 1,612.89 1,612.92 1,612.54 1,612.55 0.0K
13:33 1,612.55 1,612.95 1,612.55 1,612.95 0.0K
13:34 1,612.95 1,612.96 1,612.86 1,612.89 0.0K
13:35 1,612.87 1,613.01 1,612.75 1,612.75 0.0K
13:36 1,612.74 1,613.01 1,612.45 1,613.01 0.0K
13:37 1,613.03 1,613.25 1,612.93 1,613.09 0.0K
13:38 1,613.09 1,613.17 1,612.72 1,612.75 0.0K
13:39 1,612.77 1,612.96 1,612.77 1,612.93 0.0K
13:40 1,613.08 1,613.29 1,612.53 1,612.53 0.0K
13:41 1,612.08 1,612.16 1,611.69 1,611.82 0.0K
13:42 1,611.43 1,611.57 1,611.35 1,611.56 0.0K
13:43 1,611.56 1,611.56 1,611.01 1,611.54 0.0K
13:44 1,611.67 1,612.62 1,611.65 1,612.62 0.0K
13:45 1,612.64 1,612.64 1,612.40 1,612.40 0.0K
13:46 1,612.40 1,612.80 1,612.34 1,612.78 0.0K
13:47 1,612.75 1,612.79 1,612.53 1,612.79 0.0K
13:48 1,612.89 1,613.17 1,612.89 1,613.17 0.0K
13:49 1,613.14 1,613.16 1,612.95 1,612.95 0.0K
13:50 1,612.97 1,612.97 1,612.67 1,612.67 0.0K
13:51 1,612.66 1,612.74 1,612.46 1,612.58 0.0K
13:52 1,612.58 1,612.91 1,612.44 1,612.84 0.0K
13:53 1,612.82 1,613.14 1,612.82 1,613.01 0.0K
13:54 1,612.49 1,613.09 1,612.49 1,613.06 0.0K
13:55 1,613.06 1,613.29 1,613.05 1,613.23 0.0K
13:56 1,613.26 1,613.26 1,612.96 1,612.96 0.0K
13:57 1,612.96 1,613.40 1,612.95 1,613.40 0.0K
13:58 1,613.40 1,614.11 1,613.38 1,614.11 0.0K
13:59 1,614.08 1,614.88 1,614.05 1,614.82 0.0K
14:00 1,614.77 1,615.38 1,614.66 1,615.36 0.0K
14:01 1,615.46 1,615.78 1,615.43 1,615.74 0.0K
14:02 1,615.67 1,615.82 1,615.56 1,615.69 0.0K
14:03 1,615.71 1,616.31 1,615.71 1,616.27 0.0K
14:04 1,616.26 1,616.67 1,616.23 1,616.64 0.0K
14:05 1,616.62 1,616.62 1,616.39 1,616.60 0.0K
14:06 1,616.67 1,616.78 1,616.64 1,616.64 0.0K
14:07 1,616.64 1,616.64 1,616.26 1,616.41 0.0K
14:08 1,616.83 1,617.37 1,616.83 1,617.34 0.0K
14:09 1,617.51 1,617.80 1,617.49 1,617.80 0.0K
14:10 1,617.89 1,617.99 1,617.82 1,617.86 0.0K
14:11 1,617.87 1,617.89 1,617.63 1,617.69 0.0K
14:12 1,617.70 1,617.70 1,617.36 1,617.38 0.0K
14:13 1,617.38 1,617.38 1,617.21 1,617.23 0.0K
14:14 1,617.26 1,617.60 1,617.25 1,617.60 0.0K
14:15 1,617.60 1,618.04 1,617.47 1,618.04 0.0K
14:16 1,618.11 1,618.73 1,618.11 1,618.73 0.0K
14:17 1,618.75 1,619.00 1,618.69 1,619.00 0.0K
14:18 1,619.00 1,619.00 1,618.79 1,618.83 0.0K
14:19 1,618.66 1,618.88 1,618.55 1,618.77 0.0K
14:20 1,618.74 1,618.74 1,618.38 1,618.39 0.0K
14:21 1,618.38 1,618.38 1,617.81 1,617.87 0.0K
14:22 1,617.84 1,617.95 1,617.67 1,617.82 0.0K
14:23 1,617.75 1,617.75 1,616.90 1,616.90 0.0K
14:24 1,616.89 1,617.02 1,616.53 1,616.53 0.0K
14:25 1,616.53 1,616.53 1,616.06 1,616.15 0.0K
14:26 1,616.15 1,616.15 1,616.05 1,616.05 0.0K
14:27 1,616.00 1,616.09 1,615.88 1,616.04 0.0K
14:28 1,616.05 1,616.30 1,616.00 1,616.30 0.0K
14:29 1,616.33 1,616.37 1,616.09 1,616.09 0.0K
14:30 1,616.09 1,616.09 1,615.51 1,615.59 0.0K
14:31 1,615.76 1,615.93 1,615.76 1,615.76 0.0K
14:32 1,615.77 1,615.77 1,615.10 1,615.13 0.0K
14:33 1,615.12 1,615.77 1,615.09 1,615.77 0.0K
14:34 1,615.91 1,616.25 1,615.91 1,616.25 0.0K
14:35 1,616.25 1,616.46 1,616.25 1,616.46 0.0K
14:36 1,616.43 1,616.58 1,616.41 1,616.54 0.0K
14:37 1,616.45 1,616.61 1,616.32 1,616.49 0.0K
14:38 1,616.49 1,616.80 1,616.48 1,616.80 0.0K
14:39 1,616.80 1,616.91 1,616.74 1,616.91 0.0K
14:40 1,616.92 1,617.35 1,616.83 1,617.31 0.0K
14:41 1,617.31 1,617.31 1,616.83 1,616.83 0.0K
14:42 1,616.90 1,616.90 1,616.40 1,616.41 0.0K
14:43 1,616.44 1,616.62 1,616.39 1,616.47 0.0K
14:44 1,616.48 1,616.82 1,616.48 1,616.78 0.0K
14:45 1,616.74 1,616.81 1,616.65 1,616.73 0.0K
14:46 1,616.76 1,616.89 1,616.71 1,616.72 0.0K
14:47 1,616.70 1,616.72 1,616.39 1,616.39 0.0K
14:48 1,616.41 1,616.41 1,616.01 1,616.13 0.0K
14:49 1,616.06 1,616.10 1,615.81 1,615.81 0.0K
14:50 1,615.83 1,616.30 1,615.60 1,616.28 0.0K
14:51 1,616.28 1,616.47 1,616.16 1,616.45 0.0K
14:52 1,616.44 1,616.75 1,616.44 1,616.70 0.0K
14:53 1,616.68 1,616.68 1,615.96 1,615.96 0.0K
14:54 1,615.99 1,616.01 1,615.47 1,615.47 0.0K
14:55 1,615.48 1,615.59 1,614.70 1,614.77 0.0K
14:56 1,614.71 1,614.79 1,614.68 1,614.74 0.0K
14:57 1,614.74 1,615.04 1,614.74 1,614.75 0.0K
14:58 1,614.75 1,614.75 1,614.19 1,614.19 0.0K
14:59 1,614.15 1,614.15 1,613.47 1,613.47 0.0K
15:00 1,613.45 1,613.45 1,612.78 1,613.09 0.0K
15:01 1,613.12 1,613.47 1,612.92 1,612.93 0.0K
15:02 1,612.88 1,613.61 1,612.88 1,613.61 0.0K
15:03 1,613.76 1,613.85 1,613.59 1,613.62 0.0K
15:04 1,613.60 1,613.62 1,613.18 1,613.18 0.0K
15:05 1,613.19 1,613.43 1,613.08 1,613.39 0.0K
15:06 1,613.35 1,613.43 1,613.26 1,613.38 0.0K
15:07 1,613.42 1,613.42 1,613.26 1,613.32 0.0K
15:08 1,613.35 1,613.92 1,613.25 1,613.92 0.0K
15:09 1,613.92 1,614.08 1,613.62 1,613.62 0.0K
15:10 1,613.58 1,613.58 1,613.43 1,613.53 0.0K
15:11 1,613.53 1,613.60 1,613.07 1,613.07 0.0K
15:12 1,613.07 1,613.07 1,612.86 1,613.01 0.0K
15:13 1,613.01 1,613.49 1,613.01 1,613.20 0.0K
15:14 1,613.21 1,613.59 1,613.21 1,613.59 0.0K
15:15 1,613.59 1,614.15 1,613.59 1,614.14 0.0K
15:16 1,614.16 1,614.78 1,614.14 1,614.78 0.0K
15:17 1,614.83 1,615.71 1,614.83 1,615.69 0.0K
15:18 1,615.72 1,615.89 1,615.62 1,615.62 0.0K
15:19 1,615.62 1,615.73 1,615.50 1,615.72 0.0K
15:20 1,615.69 1,615.81 1,615.31 1,615.33 0.0K
15:21 1,615.33 1,615.33 1,614.54 1,614.58 0.0K
15:22 1,614.56 1,615.21 1,614.51 1,615.21 0.0K
15:23 1,615.27 1,615.63 1,615.24 1,615.34 0.0K
15:24 1,615.34 1,615.34 1,615.06 1,615.07 0.0K
15:25 1,615.13 1,615.25 1,615.10 1,615.23 0.0K
15:26 1,615.23 1,615.30 1,614.92 1,614.92 0.0K
15:27 1,614.80 1,615.02 1,614.80 1,614.89 0.0K
15:28 1,614.90 1,615.45 1,614.86 1,615.14 0.0K
15:29 1,614.99 1,615.22 1,614.98 1,615.13 0.0K
15:30 1,615.16 1,615.17 1,615.01 1,615.01 0.0K
15:31 1,614.99 1,615.51 1,614.79 1,615.51 0.0K
15:32 1,615.53 1,616.13 1,615.44 1,616.13 0.0K
15:33 1,616.13 1,616.14 1,616.04 1,616.14 0.0K
15:34 1,616.33 1,617.06 1,616.33 1,616.94 0.0K
15:35 1,616.97 1,617.29 1,616.97 1,617.19 0.0K
15:36 1,617.18 1,617.22 1,616.93 1,617.07 0.0K
15:37 1,617.09 1,618.43 1,617.09 1,618.43 0.0K
15:38 1,618.42 1,618.70 1,618.37 1,618.56 0.0K
15:39 1,618.59 1,619.05 1,618.56 1,619.00 0.0K
15:40 1,618.98 1,619.24 1,618.93 1,619.24 0.0K
15:41 1,619.34 1,619.62 1,619.22 1,619.58 0.0K
15:42 1,619.43 1,619.43 1,619.16 1,619.26 0.0K
15:43 1,619.26 1,619.48 1,618.76 1,618.76 0.0K
15:44 1,618.93 1,619.03 1,618.40 1,618.40 0.0K
15:45 1,618.39 1,619.39 1,618.31 1,619.39 0.0K
15:46 1,619.45 1,619.73 1,619.37 1,619.43 0.0K
15:47 1,619.38 1,619.38 1,618.52 1,618.54 0.0K
15:48 1,618.52 1,619.02 1,618.52 1,618.87 0.0K
15:49 1,618.87 1,619.12 1,618.73 1,618.73 0.0K
15:50 1,618.68 1,619.19 1,617.59 1,617.59 0.0K
15:51 1,617.52 1,617.74 1,617.18 1,617.69 0.0K
15:52 1,617.72 1,618.03 1,617.69 1,617.92 0.0K
15:53 1,617.93 1,618.61 1,617.93 1,618.61 0.0K
15:54 1,618.66 1,618.66 1,617.33 1,617.47 0.0K
15:55 1,617.47 1,618.28 1,617.47 1,617.64 0.0K
15:56 1,617.69 1,617.93 1,617.49 1,617.49 0.0K
15:57 1,617.36 1,617.36 1,616.87 1,616.87 0.0K
15:58 1,616.92 1,617.37 1,616.92 1,617.34 0.0K
15:59 1,617.49 1,617.49 1,616.75 1,616.75 0.0K
16:00 1,617.07 1,617.07 1,616.80 1,616.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available