PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,646.03 1,646.14 1,645.31 1,645.67 0.0K
09:31 1,645.66 1,645.66 1,642.17 1,642.61 0.0K
09:32 1,642.09 1,642.50 1,641.56 1,641.61 0.0K
09:33 1,641.53 1,644.67 1,641.53 1,644.67 0.0K
09:34 1,644.03 1,644.85 1,644.03 1,644.54 0.0K
09:35 1,644.48 1,644.81 1,643.54 1,644.79 0.0K
09:36 1,644.78 1,644.78 1,643.42 1,643.96 0.0K
09:37 1,643.94 1,644.37 1,642.39 1,642.39 0.0K
09:38 1,642.64 1,644.35 1,642.60 1,644.35 0.0K
09:39 1,644.66 1,644.76 1,644.13 1,644.76 0.0K
09:40 1,644.81 1,646.29 1,644.65 1,645.68 0.0K
09:41 1,645.47 1,645.47 1,644.01 1,644.37 0.0K
09:42 1,644.31 1,645.26 1,644.25 1,645.05 0.0K
09:43 1,645.27 1,645.80 1,644.78 1,645.80 0.0K
09:44 1,645.86 1,646.07 1,645.38 1,645.38 0.0K
09:45 1,645.84 1,646.62 1,645.56 1,645.56 0.0K
09:46 1,645.50 1,645.50 1,644.82 1,645.45 0.0K
09:47 1,645.37 1,645.80 1,644.00 1,644.04 0.0K
09:48 1,643.94 1,643.94 1,643.06 1,643.66 0.0K
09:49 1,643.61 1,644.51 1,643.60 1,644.50 0.0K
09:50 1,644.57 1,644.76 1,644.05 1,644.76 0.0K
09:51 1,644.74 1,645.36 1,644.44 1,645.34 0.0K
09:52 1,645.36 1,645.84 1,645.26 1,645.26 0.0K
09:53 1,645.27 1,645.27 1,643.32 1,643.52 0.0K
09:54 1,643.07 1,643.12 1,642.22 1,642.32 0.0K
09:55 1,642.37 1,642.59 1,641.79 1,641.92 0.0K
09:56 1,641.96 1,642.83 1,641.86 1,642.82 0.0K
09:57 1,642.38 1,642.38 1,641.43 1,641.43 0.0K
09:58 1,641.40 1,641.74 1,641.06 1,641.70 0.0K
09:59 1,641.70 1,642.26 1,641.70 1,641.85 0.0K
10:00 1,641.70 1,642.53 1,641.59 1,642.53 0.0K
10:01 1,642.52 1,643.04 1,642.25 1,642.58 0.0K
10:02 1,642.55 1,642.98 1,642.27 1,642.98 0.0K
10:03 1,642.93 1,643.53 1,642.35 1,642.40 0.0K
10:04 1,642.43 1,643.55 1,642.42 1,643.51 0.0K
10:05 1,643.66 1,645.19 1,643.66 1,644.90 0.0K
10:06 1,644.83 1,645.36 1,644.07 1,644.72 0.0K
10:07 1,644.62 1,645.11 1,644.62 1,645.09 0.0K
10:08 1,645.26 1,646.47 1,645.26 1,645.66 0.0K
10:09 1,645.64 1,646.06 1,645.64 1,645.93 0.0K
10:10 1,645.93 1,646.53 1,645.93 1,646.36 0.0K
10:11 1,646.07 1,646.75 1,646.07 1,646.75 0.0K
10:12 1,646.74 1,647.05 1,646.26 1,646.26 0.0K
10:13 1,646.24 1,646.61 1,646.14 1,646.61 0.0K
10:14 1,646.63 1,647.47 1,646.56 1,647.47 0.0K
10:15 1,647.48 1,647.53 1,646.91 1,647.39 0.0K
10:16 1,647.40 1,647.95 1,647.40 1,647.90 0.0K
10:17 1,648.25 1,648.91 1,648.25 1,648.67 0.0K
10:18 1,648.87 1,649.28 1,648.83 1,649.28 0.0K
10:19 1,649.27 1,649.75 1,649.15 1,649.75 0.0K
10:20 1,649.68 1,649.68 1,648.97 1,649.04 0.0K
10:21 1,649.10 1,649.10 1,648.77 1,648.77 0.0K
10:22 1,648.81 1,649.00 1,648.68 1,648.84 0.0K
10:23 1,648.84 1,648.94 1,648.54 1,648.65 0.0K
10:24 1,648.64 1,649.68 1,648.47 1,649.68 0.0K
10:25 1,649.68 1,649.68 1,649.20 1,649.58 0.0K
10:26 1,649.72 1,650.93 1,649.72 1,650.93 0.0K
10:27 1,650.93 1,651.46 1,650.87 1,650.87 0.0K
10:28 1,650.90 1,651.40 1,650.49 1,651.40 0.0K
10:29 1,651.63 1,652.06 1,651.50 1,651.89 0.0K
10:30 1,651.94 1,652.00 1,651.64 1,651.64 0.0K
10:31 1,651.64 1,652.32 1,651.60 1,652.31 0.0K
10:32 1,652.31 1,653.30 1,652.31 1,653.30 0.0K
10:33 1,653.38 1,653.72 1,653.38 1,653.68 0.0K
10:34 1,653.71 1,653.75 1,653.30 1,653.30 0.0K
10:35 1,653.34 1,653.34 1,652.98 1,653.10 0.0K
10:36 1,653.15 1,654.04 1,653.15 1,653.93 0.0K
10:37 1,653.93 1,656.36 1,653.93 1,656.36 0.0K
10:38 1,656.36 1,656.36 1,655.16 1,655.24 0.0K
10:39 1,655.31 1,655.41 1,654.72 1,654.73 0.0K
10:40 1,654.61 1,654.61 1,653.90 1,654.06 0.0K
10:41 1,654.07 1,654.07 1,652.98 1,653.24 0.0K
10:42 1,653.25 1,654.14 1,653.25 1,654.02 0.0K
10:43 1,654.20 1,655.31 1,654.20 1,655.31 0.0K
10:44 1,655.24 1,655.45 1,654.81 1,654.91 0.0K
10:45 1,654.92 1,654.92 1,654.30 1,654.42 0.0K
10:46 1,654.38 1,654.38 1,653.53 1,653.53 0.0K
10:47 1,653.66 1,653.66 1,652.56 1,652.56 0.0K
10:48 1,652.59 1,652.59 1,652.04 1,652.37 0.0K
10:49 1,652.35 1,652.48 1,651.98 1,652.03 0.0K
10:50 1,651.97 1,652.79 1,651.65 1,652.69 0.0K
10:51 1,652.70 1,653.16 1,652.64 1,652.87 0.0K
10:52 1,652.87 1,653.20 1,652.61 1,653.20 0.0K
10:53 1,653.36 1,653.36 1,652.58 1,652.58 0.0K
10:54 1,652.52 1,652.52 1,651.44 1,651.44 0.0K
10:55 1,651.42 1,651.42 1,650.45 1,650.45 0.0K
10:56 1,650.39 1,650.39 1,649.63 1,649.63 0.0K
10:57 1,649.63 1,649.71 1,649.61 1,649.65 0.0K
10:58 1,649.54 1,649.82 1,649.28 1,649.38 0.0K
10:59 1,649.25 1,649.74 1,649.25 1,649.74 0.0K
11:00 1,649.83 1,650.27 1,649.83 1,650.27 0.0K
11:01 1,650.27 1,650.27 1,649.91 1,650.14 0.0K
11:02 1,650.17 1,650.17 1,649.80 1,649.86 0.0K
11:03 1,649.86 1,649.94 1,649.62 1,649.75 0.0K
11:04 1,649.76 1,649.76 1,649.41 1,649.41 0.0K
11:05 1,649.31 1,649.60 1,649.17 1,649.60 0.0K
11:06 1,649.74 1,650.01 1,649.45 1,650.01 0.0K
11:07 1,650.01 1,650.19 1,649.96 1,650.16 0.0K
11:08 1,650.21 1,650.71 1,650.21 1,650.71 0.0K
11:09 1,650.77 1,651.08 1,650.69 1,651.08 0.0K
11:10 1,650.99 1,651.02 1,650.86 1,650.97 0.0K
11:11 1,650.98 1,651.38 1,650.98 1,651.19 0.0K
11:12 1,651.13 1,651.78 1,651.11 1,651.65 0.0K
11:13 1,651.65 1,651.65 1,651.12 1,651.12 0.0K
11:14 1,651.12 1,651.44 1,651.12 1,651.17 0.0K
11:15 1,651.01 1,651.01 1,650.47 1,650.52 0.0K
11:16 1,650.57 1,650.93 1,650.23 1,650.23 0.0K
11:17 1,650.23 1,650.65 1,650.23 1,650.62 0.0K
11:18 1,650.87 1,650.87 1,650.51 1,650.61 0.0K
11:19 1,650.85 1,651.08 1,650.85 1,651.04 0.0K
11:20 1,651.06 1,651.31 1,651.06 1,651.25 0.0K
11:21 1,651.25 1,651.25 1,650.95 1,651.05 0.0K
11:22 1,651.07 1,651.32 1,651.06 1,651.14 0.0K
11:23 1,651.14 1,651.14 1,650.01 1,650.01 0.0K
11:24 1,649.97 1,650.49 1,649.96 1,650.37 0.0K
11:25 1,650.35 1,650.46 1,650.32 1,650.46 0.0K
11:26 1,650.51 1,650.54 1,650.33 1,650.45 0.0K
11:27 1,650.31 1,650.40 1,649.72 1,649.72 0.0K
11:28 1,649.73 1,649.93 1,649.54 1,649.66 0.0K
11:29 1,649.68 1,649.70 1,648.60 1,648.60 0.0K
11:30 1,648.48 1,648.48 1,648.24 1,648.26 0.0K
11:31 1,648.20 1,648.30 1,647.80 1,647.80 0.0K
11:32 1,647.80 1,647.80 1,647.43 1,647.46 0.0K
11:33 1,647.46 1,647.61 1,647.13 1,647.13 0.0K
11:34 1,647.10 1,647.99 1,647.10 1,647.81 0.0K
11:35 1,647.79 1,647.79 1,647.28 1,647.28 0.0K
11:36 1,647.28 1,647.28 1,646.74 1,646.76 0.0K
11:37 1,646.76 1,646.90 1,646.38 1,646.38 0.0K
11:38 1,646.38 1,646.62 1,646.10 1,646.10 0.0K
11:39 1,646.08 1,646.11 1,645.58 1,645.84 0.0K
11:40 1,645.93 1,646.37 1,645.93 1,646.15 0.0K
11:41 1,646.13 1,646.14 1,645.26 1,645.35 0.0K
11:42 1,645.21 1,645.21 1,644.16 1,644.16 0.0K
11:43 1,644.16 1,644.16 1,643.31 1,643.31 0.0K
11:44 1,643.29 1,643.29 1,642.88 1,642.94 0.0K
11:45 1,643.34 1,644.13 1,643.32 1,644.12 0.0K
11:46 1,644.12 1,644.12 1,643.95 1,644.09 0.0K
11:47 1,644.18 1,644.18 1,643.73 1,643.94 0.0K
11:48 1,643.91 1,643.91 1,643.80 1,643.86 0.0K
11:49 1,643.88 1,643.88 1,643.66 1,643.66 0.0K
11:50 1,643.64 1,643.94 1,643.60 1,643.76 0.0K
11:51 1,643.71 1,644.39 1,643.58 1,644.37 0.0K
11:52 1,644.91 1,645.49 1,644.91 1,645.47 0.0K
11:53 1,645.46 1,646.29 1,645.46 1,646.28 0.0K
11:54 1,646.33 1,646.36 1,646.29 1,646.29 0.0K
11:55 1,646.33 1,646.36 1,646.10 1,646.10 0.0K
11:56 1,646.10 1,646.18 1,645.05 1,645.05 0.0K
11:57 1,644.95 1,644.95 1,644.16 1,644.19 0.0K
11:58 1,644.19 1,644.40 1,643.92 1,643.92 0.0K
11:59 1,643.92 1,643.92 1,643.44 1,643.46 0.0K
12:00 1,643.45 1,644.02 1,643.42 1,643.42 0.0K
12:01 1,643.59 1,644.00 1,643.57 1,644.00 0.0K
12:02 1,644.04 1,644.35 1,643.94 1,643.94 0.0K
12:03 1,643.91 1,643.91 1,643.69 1,643.91 0.0K
12:04 1,643.91 1,643.91 1,643.46 1,643.48 0.0K
12:05 1,643.48 1,643.63 1,643.39 1,643.63 0.0K
12:06 1,643.64 1,643.74 1,643.37 1,643.45 0.0K
12:07 1,643.45 1,643.73 1,643.45 1,643.46 0.0K
12:08 1,643.45 1,643.45 1,643.19 1,643.43 0.0K
12:09 1,643.46 1,643.50 1,643.30 1,643.30 0.0K
12:10 1,643.31 1,643.40 1,643.13 1,643.35 0.0K
12:11 1,643.37 1,643.37 1,642.43 1,642.43 0.0K
12:12 1,642.43 1,643.58 1,642.29 1,643.55 0.0K
12:13 1,643.55 1,643.65 1,643.33 1,643.40 0.0K
12:14 1,643.40 1,643.75 1,643.39 1,643.75 0.0K
12:15 1,643.81 1,643.96 1,643.81 1,643.94 0.0K
12:16 1,643.95 1,644.42 1,643.95 1,644.38 0.0K
12:17 1,644.41 1,644.80 1,644.41 1,644.73 0.0K
12:18 1,644.70 1,644.87 1,643.96 1,643.96 0.0K
12:19 1,644.07 1,644.07 1,643.55 1,643.96 0.0K
12:20 1,643.96 1,644.26 1,643.93 1,643.93 0.0K
12:21 1,643.90 1,643.90 1,643.20 1,643.20 0.0K
12:22 1,642.86 1,642.89 1,642.46 1,642.67 0.0K
12:23 1,642.63 1,643.02 1,642.63 1,642.89 0.0K
12:24 1,642.89 1,642.97 1,642.80 1,642.80 0.0K
12:25 1,642.85 1,642.85 1,642.63 1,642.63 0.0K
12:26 1,642.66 1,642.74 1,642.47 1,642.61 0.0K
12:27 1,642.64 1,642.66 1,642.23 1,642.25 0.0K
12:28 1,642.25 1,642.25 1,642.06 1,642.18 0.0K
12:29 1,642.18 1,642.74 1,642.15 1,642.59 0.0K
12:30 1,642.56 1,642.99 1,642.56 1,642.66 0.0K
12:31 1,642.60 1,642.60 1,641.66 1,641.66 0.0K
12:32 1,641.66 1,641.66 1,640.75 1,641.05 0.0K
12:33 1,641.08 1,641.27 1,641.08 1,641.10 0.0K
12:34 1,640.99 1,640.99 1,640.45 1,640.51 0.0K
12:35 1,640.49 1,640.63 1,639.99 1,639.99 0.0K
12:36 1,640.01 1,640.72 1,640.01 1,640.72 0.0K
12:37 1,640.70 1,640.87 1,640.66 1,640.86 0.0K
12:38 1,640.83 1,640.83 1,640.60 1,640.63 0.0K
12:39 1,640.67 1,640.67 1,640.31 1,640.31 0.0K
12:40 1,640.31 1,640.31 1,639.41 1,639.55 0.0K
12:41 1,639.71 1,640.27 1,639.71 1,640.25 0.0K
12:42 1,640.25 1,640.93 1,640.23 1,640.93 0.0K
12:43 1,640.91 1,641.02 1,640.79 1,640.79 0.0K
12:44 1,640.77 1,640.77 1,640.59 1,640.63 0.0K
12:45 1,640.63 1,640.74 1,640.23 1,640.23 0.0K
12:46 1,640.25 1,640.35 1,640.23 1,640.23 0.0K
12:47 1,640.15 1,640.15 1,639.60 1,639.77 0.0K
12:48 1,639.77 1,639.94 1,639.77 1,639.94 0.0K
12:49 1,639.94 1,639.94 1,639.65 1,639.66 0.0K
12:50 1,639.66 1,639.68 1,639.17 1,639.18 0.0K
12:51 1,639.18 1,639.30 1,639.13 1,639.15 0.0K
12:52 1,639.08 1,639.08 1,638.61 1,638.61 0.0K
12:53 1,638.61 1,638.69 1,638.55 1,638.56 0.0K
12:54 1,638.55 1,638.55 1,637.84 1,637.84 0.0K
12:55 1,637.82 1,637.85 1,637.17 1,637.17 0.0K
12:56 1,637.17 1,637.17 1,636.75 1,636.91 0.0K
12:57 1,636.91 1,636.91 1,636.63 1,636.78 0.0K
12:58 1,636.78 1,636.78 1,636.25 1,636.32 0.0K
12:59 1,636.35 1,637.43 1,636.29 1,637.43 0.0K
13:00 1,637.54 1,638.10 1,637.54 1,637.88 0.0K
13:01 1,637.92 1,638.01 1,637.24 1,637.24 0.0K
13:02 1,637.24 1,637.75 1,637.24 1,637.75 0.0K
13:03 1,637.76 1,638.40 1,637.76 1,638.40 0.0K
13:04 1,638.47 1,638.48 1,638.17 1,638.31 0.0K
13:05 1,638.28 1,638.38 1,638.27 1,638.38 0.0K
13:06 1,638.38 1,638.38 1,637.59 1,637.62 0.0K
13:07 1,637.41 1,637.99 1,637.24 1,637.99 0.0K
13:08 1,638.02 1,638.02 1,637.40 1,637.83 0.0K
13:09 1,637.83 1,638.22 1,637.82 1,638.22 0.0K
13:10 1,638.22 1,638.40 1,638.14 1,638.40 0.0K
13:11 1,638.40 1,638.42 1,638.14 1,638.15 0.0K
13:12 1,638.15 1,638.15 1,637.66 1,637.66 0.0K
13:13 1,637.69 1,637.84 1,637.69 1,637.84 0.0K
13:14 1,637.85 1,638.56 1,637.85 1,638.56 0.0K
13:15 1,638.56 1,638.57 1,638.32 1,638.33 0.0K
13:16 1,638.09 1,638.21 1,638.04 1,638.19 0.0K
13:17 1,638.18 1,638.18 1,637.97 1,638.01 0.0K
13:18 1,638.03 1,638.66 1,638.03 1,638.49 0.0K
13:19 1,638.51 1,638.72 1,638.28 1,638.40 0.0K
13:20 1,638.41 1,638.41 1,638.31 1,638.35 0.0K
13:21 1,638.35 1,638.44 1,638.30 1,638.33 0.0K
13:22 1,638.35 1,638.56 1,638.35 1,638.51 0.0K
13:23 1,638.53 1,638.56 1,638.51 1,638.51 0.0K
13:24 1,638.41 1,638.41 1,638.19 1,638.19 0.0K
13:25 1,637.89 1,637.93 1,637.57 1,637.57 0.0K
13:26 1,637.56 1,637.56 1,637.40 1,637.41 0.0K
13:27 1,637.00 1,637.54 1,637.00 1,637.35 0.0K
13:28 1,637.35 1,637.36 1,637.23 1,637.27 0.0K
13:29 1,637.26 1,637.27 1,636.97 1,637.19 0.0K
13:30 1,637.22 1,637.53 1,637.22 1,637.41 0.0K
13:31 1,637.41 1,637.41 1,636.76 1,636.77 0.0K
13:32 1,636.76 1,636.87 1,636.59 1,636.83 0.0K
13:33 1,636.79 1,637.19 1,636.75 1,637.19 0.0K
13:34 1,637.19 1,637.61 1,637.16 1,637.59 0.0K
13:35 1,637.59 1,637.59 1,636.83 1,636.83 0.0K
13:36 1,636.94 1,637.11 1,636.67 1,637.01 0.0K
13:37 1,637.01 1,637.03 1,636.76 1,636.76 0.0K
13:38 1,636.77 1,637.50 1,636.74 1,637.50 0.0K
13:39 1,637.50 1,637.50 1,637.06 1,637.06 0.0K
13:40 1,637.06 1,637.65 1,637.03 1,637.60 0.0K
13:41 1,637.60 1,637.98 1,637.60 1,637.98 0.0K
13:42 1,637.98 1,638.08 1,637.29 1,637.32 0.0K
13:43 1,637.32 1,637.55 1,637.32 1,637.54 0.0K
13:44 1,637.51 1,637.55 1,637.17 1,637.17 0.0K
13:45 1,637.17 1,637.44 1,637.04 1,637.40 0.0K
13:46 1,637.39 1,637.42 1,637.22 1,637.23 0.0K
13:47 1,637.23 1,637.23 1,636.69 1,636.71 0.0K
13:48 1,636.70 1,636.85 1,636.42 1,636.42 0.0K
13:49 1,636.41 1,636.44 1,636.24 1,636.44 0.0K
13:50 1,636.44 1,636.81 1,636.44 1,636.81 0.0K
13:51 1,636.84 1,636.95 1,636.76 1,636.76 0.0K
13:52 1,636.76 1,636.76 1,636.44 1,636.70 0.0K
13:53 1,636.75 1,636.86 1,636.64 1,636.70 0.0K
13:54 1,636.70 1,637.04 1,636.66 1,637.04 0.0K
13:55 1,637.06 1,637.13 1,636.71 1,636.71 0.0K
13:56 1,636.71 1,637.35 1,636.71 1,637.11 0.0K
13:57 1,637.19 1,637.82 1,637.17 1,637.80 0.0K
13:58 1,637.80 1,637.92 1,637.79 1,637.83 0.0K
13:59 1,637.83 1,637.83 1,637.50 1,637.55 0.0K
14:00 1,637.47 1,637.47 1,637.08 1,637.30 0.0K
14:01 1,637.32 1,637.78 1,637.31 1,637.59 0.0K
14:02 1,637.59 1,637.67 1,637.26 1,637.67 0.0K
14:03 1,637.69 1,638.35 1,637.69 1,638.35 0.0K
14:04 1,638.16 1,638.16 1,637.13 1,637.13 0.0K
14:05 1,637.16 1,637.17 1,636.99 1,636.99 0.0K
14:06 1,637.01 1,637.01 1,636.44 1,636.54 0.0K
14:07 1,636.55 1,636.91 1,636.54 1,636.78 0.0K
14:08 1,636.84 1,636.94 1,636.71 1,636.74 0.0K
14:09 1,636.73 1,636.73 1,635.95 1,636.30 0.0K
14:10 1,636.30 1,636.30 1,636.20 1,636.27 0.0K
14:11 1,636.27 1,636.48 1,636.27 1,636.32 0.0K
14:12 1,636.25 1,636.25 1,635.60 1,635.64 0.0K
14:13 1,635.68 1,635.77 1,635.58 1,635.58 0.0K
14:14 1,635.57 1,635.68 1,635.47 1,635.65 0.0K
14:15 1,635.65 1,635.74 1,635.64 1,635.74 0.0K
14:16 1,635.72 1,635.85 1,635.21 1,635.85 0.0K
14:17 1,635.93 1,636.72 1,635.93 1,636.36 0.0K
14:18 1,636.34 1,636.62 1,636.33 1,636.60 0.0K
14:19 1,636.51 1,636.51 1,636.31 1,636.33 0.0K
14:20 1,636.37 1,636.63 1,636.15 1,636.59 0.0K
14:21 1,636.61 1,636.88 1,636.61 1,636.85 0.0K
14:22 1,636.84 1,637.06 1,636.78 1,637.06 0.0K
14:23 1,637.06 1,637.87 1,637.06 1,637.86 0.0K
14:24 1,637.86 1,638.13 1,637.86 1,638.13 0.0K
14:25 1,638.18 1,638.80 1,638.18 1,638.50 0.0K
14:26 1,638.50 1,638.94 1,638.50 1,638.94 0.0K
14:27 1,639.15 1,639.37 1,639.15 1,639.37 0.0K
14:28 1,639.38 1,639.56 1,639.38 1,639.56 0.0K
14:29 1,639.55 1,639.55 1,638.89 1,638.92 0.0K
14:30 1,638.96 1,639.29 1,638.96 1,639.27 0.0K
14:31 1,639.27 1,639.51 1,639.11 1,639.40 0.0K
14:32 1,639.40 1,639.40 1,639.19 1,639.23 0.0K
14:33 1,639.20 1,639.49 1,639.15 1,639.38 0.0K
14:34 1,639.36 1,639.38 1,639.23 1,639.27 0.0K
14:35 1,639.24 1,639.69 1,639.18 1,639.69 0.0K
14:36 1,639.69 1,639.98 1,639.69 1,639.98 0.0K
14:37 1,640.05 1,640.43 1,640.05 1,640.23 0.0K
14:38 1,640.24 1,640.87 1,640.24 1,640.87 0.0K
14:39 1,640.88 1,641.51 1,640.88 1,641.51 0.0K
14:40 1,641.51 1,641.75 1,641.51 1,641.75 0.0K
14:41 1,641.74 1,642.40 1,641.74 1,642.36 0.0K
14:42 1,642.38 1,642.79 1,642.25 1,642.78 0.0K
14:43 1,642.79 1,642.88 1,642.69 1,642.82 0.0K
14:44 1,642.84 1,642.96 1,642.67 1,642.74 0.0K
14:45 1,642.75 1,643.21 1,642.74 1,643.07 0.0K
14:46 1,643.14 1,643.25 1,643.00 1,643.01 0.0K
14:47 1,643.05 1,643.22 1,642.75 1,642.75 0.0K
14:48 1,642.75 1,642.79 1,642.61 1,642.61 0.0K
14:49 1,642.61 1,643.00 1,642.61 1,643.00 0.0K
14:50 1,642.97 1,643.45 1,642.97 1,643.38 0.0K
14:51 1,643.39 1,643.42 1,643.01 1,643.01 0.0K
14:52 1,643.01 1,643.15 1,643.00 1,643.11 0.0K
14:53 1,643.11 1,643.12 1,642.98 1,642.98 0.0K
14:54 1,642.98 1,642.98 1,642.38 1,642.38 0.0K
14:55 1,642.38 1,642.38 1,642.13 1,642.25 0.0K
14:56 1,642.25 1,642.37 1,642.18 1,642.23 0.0K
14:57 1,642.24 1,642.32 1,641.94 1,641.94 0.0K
14:58 1,641.67 1,641.67 1,641.02 1,641.25 0.0K
14:59 1,641.30 1,641.46 1,641.08 1,641.29 0.0K
15:00 1,641.32 1,642.04 1,641.32 1,641.90 0.0K
15:01 1,641.97 1,641.97 1,641.55 1,641.57 0.0K
15:02 1,641.61 1,641.89 1,641.57 1,641.89 0.0K
15:03 1,641.93 1,641.93 1,641.33 1,641.48 0.0K
15:04 1,641.44 1,641.62 1,641.31 1,641.62 0.0K
15:05 1,641.56 1,642.42 1,641.56 1,642.42 0.0K
15:06 1,642.46 1,643.09 1,642.46 1,643.09 0.0K
15:07 1,643.10 1,643.19 1,643.03 1,643.16 0.0K
15:08 1,643.14 1,643.46 1,643.10 1,643.39 0.0K
15:09 1,643.39 1,643.72 1,643.39 1,643.72 0.0K
15:10 1,643.72 1,643.96 1,643.69 1,643.96 0.0K
15:11 1,643.98 1,643.98 1,643.60 1,643.60 0.0K
15:12 1,643.56 1,643.56 1,643.03 1,643.06 0.0K
15:13 1,643.02 1,643.02 1,642.78 1,642.92 0.0K
15:14 1,642.92 1,642.93 1,642.31 1,642.31 0.0K
15:15 1,642.20 1,642.20 1,641.47 1,641.47 0.0K
15:16 1,641.38 1,641.44 1,641.14 1,641.38 0.0K
15:17 1,641.38 1,641.60 1,641.13 1,641.13 0.0K
15:18 1,641.15 1,641.58 1,641.11 1,641.58 0.0K
15:19 1,641.55 1,641.55 1,640.88 1,641.01 0.0K
15:20 1,641.06 1,641.06 1,640.80 1,640.84 0.0K
15:21 1,640.87 1,641.00 1,640.45 1,640.51 0.0K
15:22 1,640.55 1,640.55 1,640.34 1,640.36 0.0K
15:23 1,640.37 1,640.55 1,640.26 1,640.26 0.0K
15:24 1,640.25 1,640.55 1,640.21 1,640.40 0.0K
15:25 1,640.39 1,640.44 1,640.17 1,640.17 0.0K
15:26 1,640.19 1,640.38 1,640.04 1,640.38 0.0K
15:27 1,640.38 1,640.52 1,640.19 1,640.19 0.0K
15:28 1,640.22 1,640.32 1,640.07 1,640.16 0.0K
15:29 1,640.16 1,640.38 1,640.09 1,640.18 0.0K
15:30 1,640.12 1,640.12 1,639.66 1,640.10 0.0K
15:31 1,640.18 1,640.18 1,639.50 1,639.74 0.0K
15:32 1,639.72 1,640.37 1,639.72 1,640.37 0.0K
15:33 1,640.45 1,641.21 1,640.45 1,641.18 0.0K
15:34 1,641.21 1,641.51 1,641.21 1,641.35 0.0K
15:35 1,641.35 1,641.89 1,641.33 1,641.83 0.0K
15:36 1,641.83 1,641.96 1,641.71 1,641.73 0.0K
15:37 1,641.76 1,642.05 1,641.70 1,642.05 0.0K
15:38 1,642.17 1,642.60 1,642.17 1,642.55 0.0K
15:39 1,642.51 1,642.72 1,641.24 1,641.24 0.0K
15:40 1,641.21 1,641.57 1,641.20 1,641.53 0.0K
15:41 1,641.54 1,641.74 1,641.40 1,641.74 0.0K
15:42 1,641.73 1,641.81 1,641.49 1,641.51 0.0K
15:43 1,641.51 1,642.16 1,641.50 1,642.16 0.0K
15:44 1,642.16 1,642.23 1,641.49 1,641.49 0.0K
15:45 1,641.35 1,642.04 1,641.35 1,641.93 0.0K
15:46 1,641.93 1,642.07 1,641.25 1,641.25 0.0K
15:47 1,641.22 1,642.08 1,641.22 1,642.01 0.0K
15:48 1,642.06 1,642.06 1,641.56 1,641.57 0.0K
15:49 1,641.54 1,641.64 1,640.84 1,640.84 0.0K
15:50 1,641.50 1,643.21 1,641.50 1,641.89 0.0K
15:51 1,641.87 1,641.91 1,641.41 1,641.61 0.0K
15:52 1,641.54 1,641.60 1,641.07 1,641.28 0.0K
15:53 1,641.45 1,641.61 1,641.20 1,641.45 0.0K
15:54 1,641.34 1,641.34 1,640.70 1,640.70 0.0K
15:55 1,640.99 1,641.07 1,640.12 1,640.36 0.0K
15:56 1,640.26 1,640.26 1,639.86 1,639.95 0.0K
15:57 1,639.90 1,639.90 1,639.23 1,639.30 0.0K
15:58 1,639.41 1,639.55 1,639.21 1,639.37 0.0K
15:59 1,639.37 1,640.67 1,639.37 1,640.67 0.0K
16:00 1,640.59 1,640.59 1,640.38 1,640.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available