PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,635.09 1,635.42 1,634.93 1,635.13 0.0K
09:31 1,635.12 1,635.60 1,633.28 1,635.40 0.0K
09:32 1,635.81 1,635.91 1,635.07 1,635.07 0.0K
09:33 1,634.88 1,634.88 1,632.60 1,632.95 0.0K
09:34 1,633.03 1,634.20 1,633.03 1,634.03 0.0K
09:35 1,634.03 1,635.93 1,633.74 1,635.93 0.0K
09:36 1,636.10 1,637.68 1,636.02 1,636.02 0.0K
09:37 1,635.90 1,638.20 1,635.90 1,638.19 0.0K
09:38 1,638.16 1,638.16 1,636.67 1,637.24 0.0K
09:39 1,637.24 1,638.04 1,637.04 1,637.04 0.0K
09:40 1,637.12 1,638.29 1,637.03 1,637.78 0.0K
09:41 1,638.13 1,638.93 1,637.61 1,638.91 0.0K
09:42 1,639.01 1,639.42 1,638.68 1,638.68 0.0K
09:43 1,638.56 1,638.56 1,637.17 1,637.88 0.0K
09:44 1,637.86 1,637.97 1,636.34 1,636.55 0.0K
09:45 1,636.60 1,637.54 1,636.60 1,637.54 0.0K
09:46 1,637.93 1,638.82 1,637.63 1,638.82 0.0K
09:47 1,638.93 1,639.11 1,637.83 1,637.83 0.0K
09:48 1,637.81 1,638.15 1,637.58 1,638.03 0.0K
09:49 1,638.06 1,638.39 1,637.93 1,638.07 0.0K
09:50 1,637.83 1,637.83 1,635.18 1,635.18 0.0K
09:51 1,635.16 1,635.16 1,633.05 1,633.79 0.0K
09:52 1,633.78 1,636.14 1,633.78 1,635.78 0.0K
09:53 1,635.62 1,636.10 1,635.01 1,635.49 0.0K
09:54 1,635.95 1,636.95 1,635.95 1,636.95 0.0K
09:55 1,636.89 1,637.34 1,636.57 1,636.57 0.0K
09:56 1,636.24 1,636.34 1,635.21 1,635.28 0.0K
09:57 1,635.28 1,635.28 1,634.66 1,635.00 0.0K
09:58 1,634.75 1,634.75 1,633.87 1,633.87 0.0K
09:59 1,633.86 1,633.89 1,633.24 1,633.48 0.0K
10:00 1,633.45 1,633.75 1,631.99 1,633.55 0.0K
10:01 1,633.46 1,633.46 1,632.37 1,632.45 0.0K
10:02 1,632.40 1,632.72 1,632.18 1,632.72 0.0K
10:03 1,632.72 1,632.77 1,629.87 1,629.87 0.0K
10:04 1,629.90 1,631.20 1,629.30 1,631.20 0.0K
10:05 1,631.49 1,631.64 1,628.43 1,628.43 0.0K
10:06 1,628.46 1,628.93 1,628.34 1,628.70 0.0K
10:07 1,628.67 1,628.93 1,628.24 1,628.49 0.0K
10:08 1,628.69 1,628.69 1,628.08 1,628.42 0.0K
10:09 1,628.52 1,628.90 1,628.27 1,628.40 0.0K
10:10 1,628.37 1,628.61 1,626.92 1,626.92 0.0K
10:11 1,626.89 1,627.73 1,626.64 1,627.06 0.0K
10:12 1,626.61 1,626.61 1,625.34 1,625.45 0.0K
10:13 1,625.13 1,627.49 1,624.97 1,627.49 0.0K
10:14 1,627.47 1,627.50 1,626.79 1,627.35 0.0K
10:15 1,627.32 1,627.42 1,626.96 1,626.96 0.0K
10:16 1,626.59 1,626.83 1,626.37 1,626.41 0.0K
10:17 1,626.57 1,626.57 1,625.37 1,625.87 0.0K
10:18 1,625.88 1,626.35 1,625.88 1,626.29 0.0K
10:19 1,626.29 1,627.62 1,626.26 1,627.49 0.0K
10:20 1,627.63 1,628.02 1,627.63 1,627.79 0.0K
10:21 1,627.66 1,627.66 1,627.03 1,627.17 0.0K
10:22 1,627.09 1,627.39 1,626.95 1,627.38 0.0K
10:23 1,627.33 1,627.68 1,627.09 1,627.68 0.0K
10:24 1,627.64 1,628.71 1,627.64 1,628.71 0.0K
10:25 1,628.67 1,628.87 1,627.63 1,628.11 0.0K
10:26 1,628.05 1,628.08 1,627.83 1,627.83 0.0K
10:27 1,627.82 1,628.13 1,627.37 1,627.59 0.0K
10:28 1,627.58 1,627.59 1,626.69 1,626.69 0.0K
10:29 1,626.72 1,627.15 1,626.66 1,627.15 0.0K
10:30 1,627.46 1,627.90 1,627.27 1,627.56 0.0K
10:31 1,627.56 1,627.56 1,626.87 1,627.25 0.0K
10:32 1,627.28 1,627.28 1,626.46 1,626.46 0.0K
10:33 1,626.48 1,626.99 1,626.34 1,626.47 0.0K
10:34 1,626.36 1,626.36 1,626.10 1,626.11 0.0K
10:35 1,626.40 1,626.41 1,625.44 1,625.50 0.0K
10:36 1,625.50 1,625.52 1,624.08 1,624.10 0.0K
10:37 1,624.00 1,624.61 1,623.67 1,624.61 0.0K
10:38 1,624.66 1,624.83 1,623.72 1,624.36 0.0K
10:39 1,624.66 1,624.88 1,623.83 1,624.01 0.0K
10:40 1,624.00 1,624.42 1,623.87 1,624.06 0.0K
10:41 1,624.10 1,624.10 1,623.52 1,623.75 0.0K
10:42 1,623.75 1,624.93 1,623.41 1,624.93 0.0K
10:43 1,624.95 1,624.96 1,624.06 1,624.11 0.0K
10:44 1,624.26 1,625.07 1,624.26 1,624.68 0.0K
10:45 1,624.86 1,624.86 1,623.94 1,623.95 0.0K
10:46 1,623.90 1,624.12 1,623.70 1,623.73 0.0K
10:47 1,623.44 1,624.46 1,623.18 1,624.15 0.0K
10:48 1,624.37 1,624.81 1,623.93 1,624.54 0.0K
10:49 1,624.54 1,624.61 1,624.34 1,624.44 0.0K
10:50 1,624.44 1,625.72 1,624.25 1,625.60 0.0K
10:51 1,625.55 1,625.83 1,625.14 1,625.83 0.0K
10:52 1,625.81 1,625.81 1,625.31 1,625.34 0.0K
10:53 1,625.34 1,625.34 1,623.80 1,623.87 0.0K
10:54 1,623.78 1,623.81 1,623.42 1,623.47 0.0K
10:55 1,623.42 1,624.19 1,623.31 1,624.19 0.0K
10:56 1,624.20 1,624.93 1,624.20 1,624.25 0.0K
10:57 1,624.29 1,624.51 1,624.18 1,624.30 0.0K
10:58 1,624.28 1,624.28 1,622.87 1,622.87 0.0K
10:59 1,622.83 1,623.37 1,622.83 1,623.37 0.0K
11:00 1,623.37 1,624.26 1,623.33 1,624.26 0.0K
11:01 1,624.14 1,625.14 1,624.09 1,624.60 0.0K
11:02 1,624.55 1,625.07 1,624.50 1,625.07 0.0K
11:03 1,625.00 1,625.17 1,624.76 1,624.86 0.0K
11:04 1,624.88 1,624.91 1,624.27 1,624.27 0.0K
11:05 1,623.92 1,624.27 1,623.70 1,623.70 0.0K
11:06 1,623.67 1,623.96 1,623.40 1,623.89 0.0K
11:07 1,623.63 1,623.63 1,622.97 1,623.05 0.0K
11:08 1,623.05 1,623.28 1,622.38 1,622.45 0.0K
11:09 1,622.39 1,622.51 1,622.07 1,622.27 0.0K
11:10 1,622.07 1,622.07 1,621.19 1,621.62 0.0K
11:11 1,621.65 1,622.50 1,621.44 1,622.32 0.0K
11:12 1,622.31 1,622.37 1,621.77 1,621.79 0.0K
11:13 1,621.81 1,621.94 1,621.40 1,621.40 0.0K
11:14 1,621.42 1,621.80 1,621.13 1,621.16 0.0K
11:15 1,621.17 1,621.38 1,621.03 1,621.34 0.0K
11:16 1,621.34 1,622.51 1,621.34 1,622.28 0.0K
11:17 1,622.30 1,622.81 1,622.04 1,622.81 0.0K
11:18 1,622.74 1,622.74 1,622.32 1,622.64 0.0K
11:19 1,622.44 1,622.78 1,622.42 1,622.61 0.0K
11:20 1,622.68 1,623.82 1,622.60 1,623.55 0.0K
11:21 1,623.57 1,624.88 1,623.57 1,624.88 0.0K
11:22 1,624.76 1,624.89 1,624.25 1,624.25 0.0K
11:23 1,624.22 1,624.25 1,623.48 1,623.48 0.0K
11:24 1,623.45 1,623.45 1,622.75 1,622.90 0.0K
11:25 1,622.93 1,622.93 1,622.11 1,622.11 0.0K
11:26 1,622.22 1,622.25 1,621.76 1,622.02 0.0K
11:27 1,621.99 1,621.99 1,621.05 1,621.08 0.0K
11:28 1,620.98 1,621.09 1,620.65 1,621.04 0.0K
11:29 1,621.05 1,621.26 1,620.94 1,620.94 0.0K
11:30 1,620.94 1,620.94 1,620.14 1,620.54 0.0K
11:31 1,620.54 1,620.54 1,619.74 1,619.78 0.0K
11:32 1,619.78 1,620.30 1,619.59 1,620.30 0.0K
11:33 1,620.33 1,620.96 1,619.75 1,620.96 0.0K
11:34 1,620.96 1,620.96 1,620.83 1,620.87 0.0K
11:35 1,621.04 1,621.30 1,621.02 1,621.30 0.0K
11:36 1,621.30 1,621.30 1,620.83 1,620.83 0.0K
11:37 1,620.79 1,620.79 1,620.18 1,620.51 0.0K
11:38 1,620.51 1,620.58 1,620.18 1,620.18 0.0K
11:39 1,620.04 1,620.05 1,619.36 1,619.81 0.0K
11:40 1,619.74 1,620.19 1,619.74 1,620.19 0.0K
11:41 1,620.00 1,620.90 1,619.97 1,620.90 0.0K
11:42 1,620.90 1,620.96 1,619.98 1,619.98 0.0K
11:43 1,619.96 1,620.13 1,619.69 1,619.72 0.0K
11:44 1,619.75 1,619.76 1,619.35 1,619.36 0.0K
11:45 1,619.36 1,619.36 1,618.94 1,618.94 0.0K
11:46 1,618.98 1,618.98 1,618.27 1,618.28 0.0K
11:47 1,618.29 1,618.60 1,618.26 1,618.47 0.0K
11:48 1,618.47 1,618.47 1,617.88 1,617.88 0.0K
11:49 1,617.89 1,617.89 1,617.59 1,617.64 0.0K
11:50 1,617.64 1,617.95 1,617.62 1,617.91 0.0K
11:51 1,617.89 1,618.08 1,617.35 1,617.35 0.0K
11:52 1,617.31 1,617.31 1,616.82 1,616.82 0.0K
11:53 1,616.73 1,616.91 1,616.73 1,616.89 0.0K
11:54 1,617.01 1,617.85 1,617.01 1,617.68 0.0K
11:55 1,617.68 1,618.24 1,617.64 1,618.24 0.0K
11:56 1,618.21 1,618.21 1,617.53 1,617.53 0.0K
11:57 1,617.44 1,617.65 1,616.91 1,616.91 0.0K
11:58 1,616.90 1,617.14 1,616.90 1,616.95 0.0K
11:59 1,616.90 1,616.90 1,615.64 1,615.77 0.0K
12:00 1,615.86 1,615.90 1,615.66 1,615.76 0.0K
12:01 1,615.76 1,616.23 1,615.74 1,616.05 0.0K
12:02 1,616.11 1,616.13 1,615.82 1,615.97 0.0K
12:03 1,615.94 1,616.00 1,615.84 1,615.87 0.0K
12:04 1,615.86 1,616.10 1,615.62 1,615.90 0.0K
12:05 1,615.96 1,616.05 1,615.74 1,615.84 0.0K
12:06 1,615.78 1,615.79 1,615.17 1,615.17 0.0K
12:07 1,615.03 1,615.03 1,614.18 1,614.26 0.0K
12:08 1,614.27 1,614.27 1,612.90 1,612.93 0.0K
12:09 1,612.92 1,612.93 1,612.67 1,612.83 0.0K
12:10 1,612.98 1,612.98 1,612.01 1,612.06 0.0K
12:11 1,612.09 1,612.38 1,612.09 1,612.36 0.0K
12:12 1,612.35 1,612.38 1,612.17 1,612.27 0.0K
12:13 1,612.29 1,612.48 1,612.00 1,612.13 0.0K
12:14 1,612.30 1,612.41 1,612.26 1,612.28 0.0K
12:15 1,612.28 1,612.62 1,612.18 1,612.18 0.0K
12:16 1,612.18 1,613.18 1,612.18 1,613.18 0.0K
12:17 1,613.18 1,613.20 1,612.89 1,613.16 0.0K
12:18 1,613.21 1,613.44 1,613.13 1,613.17 0.0K
12:19 1,613.17 1,613.53 1,613.14 1,613.53 0.0K
12:20 1,613.44 1,613.71 1,613.34 1,613.60 0.0K
12:21 1,613.62 1,614.54 1,613.62 1,614.40 0.0K
12:22 1,614.61 1,615.37 1,614.61 1,615.37 0.0K
12:23 1,615.39 1,615.93 1,615.25 1,615.84 0.0K
12:24 1,615.84 1,616.22 1,615.84 1,616.17 0.0K
12:25 1,616.06 1,616.30 1,616.02 1,616.30 0.0K
12:26 1,616.33 1,616.90 1,616.33 1,616.90 0.0K
12:27 1,616.90 1,617.98 1,616.84 1,617.98 0.0K
12:28 1,617.98 1,618.32 1,617.97 1,618.23 0.0K
12:29 1,618.23 1,618.79 1,618.11 1,618.79 0.0K
12:30 1,618.82 1,619.73 1,618.82 1,619.73 0.0K
12:31 1,619.69 1,619.75 1,619.19 1,619.21 0.0K
12:32 1,619.22 1,619.30 1,618.88 1,618.88 0.0K
12:33 1,618.84 1,618.92 1,618.37 1,618.37 0.0K
12:34 1,618.36 1,618.38 1,618.10 1,618.27 0.0K
12:35 1,618.26 1,618.65 1,618.25 1,618.65 0.0K
12:36 1,618.96 1,619.11 1,618.80 1,618.94 0.0K
12:37 1,618.71 1,618.71 1,618.39 1,618.70 0.0K
12:38 1,618.72 1,618.72 1,618.60 1,618.62 0.0K
12:39 1,618.62 1,619.18 1,618.62 1,619.18 0.0K
12:40 1,619.15 1,619.15 1,618.75 1,618.82 0.0K
12:41 1,618.75 1,618.75 1,617.76 1,617.83 0.0K
12:42 1,617.72 1,617.72 1,617.14 1,617.14 0.0K
12:43 1,617.15 1,617.25 1,616.73 1,616.73 0.0K
12:44 1,616.74 1,616.74 1,616.55 1,616.63 0.0K
12:45 1,616.63 1,616.69 1,616.54 1,616.60 0.0K
12:46 1,616.60 1,616.81 1,616.42 1,616.42 0.0K
12:47 1,616.41 1,616.42 1,615.98 1,615.98 0.0K
12:48 1,615.97 1,616.14 1,615.90 1,616.14 0.0K
12:49 1,616.30 1,616.50 1,616.29 1,616.50 0.0K
12:50 1,616.57 1,616.95 1,616.52 1,616.62 0.0K
12:51 1,616.67 1,616.80 1,616.57 1,616.61 0.0K
12:52 1,616.61 1,617.30 1,616.61 1,617.30 0.0K
12:53 1,617.31 1,617.92 1,617.31 1,617.90 0.0K
12:54 1,617.88 1,617.88 1,617.69 1,617.72 0.0K
12:55 1,617.73 1,617.99 1,617.73 1,617.97 0.0K
12:56 1,618.06 1,618.24 1,618.02 1,618.23 0.0K
12:57 1,618.24 1,618.41 1,618.23 1,618.41 0.0K
12:58 1,618.42 1,618.42 1,618.23 1,618.23 0.0K
12:59 1,618.23 1,618.32 1,618.23 1,618.29 0.0K
13:00 1,618.30 1,619.39 1,618.30 1,619.39 0.0K
13:01 1,619.38 1,619.75 1,619.32 1,619.47 0.0K
13:02 1,619.47 1,620.34 1,619.42 1,620.34 0.0K
13:03 1,620.54 1,620.80 1,620.41 1,620.80 0.0K
13:04 1,620.82 1,621.37 1,620.82 1,621.37 0.0K
13:05 1,621.27 1,621.46 1,621.15 1,621.22 0.0K
13:06 1,621.22 1,621.22 1,620.73 1,620.79 0.0K
13:07 1,620.85 1,622.10 1,620.83 1,622.10 0.0K
13:08 1,622.03 1,622.09 1,621.19 1,621.24 0.0K
13:09 1,621.24 1,621.43 1,621.17 1,621.40 0.0K
13:10 1,621.42 1,621.61 1,621.24 1,621.61 0.0K
13:11 1,621.78 1,622.01 1,621.78 1,621.92 0.0K
13:12 1,621.92 1,622.01 1,621.88 1,621.99 0.0K
13:13 1,621.99 1,622.30 1,621.91 1,622.30 0.0K
13:14 1,622.32 1,622.53 1,621.85 1,621.85 0.0K
13:15 1,621.77 1,621.88 1,621.63 1,621.88 0.0K
13:16 1,621.90 1,621.90 1,621.36 1,621.36 0.0K
13:17 1,621.15 1,621.15 1,620.05 1,620.05 0.0K
13:18 1,619.98 1,619.98 1,619.66 1,619.74 0.0K
13:19 1,619.78 1,619.92 1,619.62 1,619.92 0.0K
13:20 1,619.92 1,619.94 1,619.75 1,619.94 0.0K
13:21 1,619.94 1,620.43 1,619.94 1,620.43 0.0K
13:22 1,620.43 1,620.43 1,620.36 1,620.39 0.0K
13:23 1,620.33 1,620.49 1,620.28 1,620.49 0.0K
13:24 1,620.48 1,620.85 1,620.48 1,620.85 0.0K
13:25 1,620.85 1,621.18 1,620.73 1,621.18 0.0K
13:26 1,621.21 1,621.27 1,621.04 1,621.09 0.0K
13:27 1,621.07 1,621.07 1,619.77 1,619.77 0.0K
13:28 1,619.64 1,619.64 1,618.53 1,618.53 0.0K
13:29 1,618.57 1,618.77 1,618.51 1,618.52 0.0K
13:30 1,618.52 1,618.52 1,618.13 1,618.14 0.0K
13:31 1,618.13 1,619.00 1,617.95 1,619.00 0.0K
13:32 1,619.01 1,619.42 1,619.01 1,619.38 0.0K
13:33 1,619.53 1,620.00 1,619.53 1,619.75 0.0K
13:34 1,619.75 1,620.45 1,619.75 1,620.29 0.0K
13:35 1,620.23 1,620.23 1,619.92 1,620.02 0.0K
13:36 1,620.02 1,620.63 1,620.02 1,620.38 0.0K
13:37 1,620.39 1,620.47 1,619.56 1,619.56 0.0K
13:38 1,619.54 1,619.67 1,619.52 1,619.63 0.0K
13:39 1,619.65 1,620.31 1,619.65 1,620.27 0.0K
13:40 1,620.24 1,620.28 1,620.15 1,620.15 0.0K
13:41 1,620.17 1,620.17 1,619.75 1,619.90 0.0K
13:42 1,619.90 1,619.98 1,619.90 1,619.98 0.0K
13:43 1,619.97 1,620.01 1,619.82 1,619.83 0.0K
13:44 1,619.84 1,620.08 1,619.84 1,620.05 0.0K
13:45 1,620.09 1,620.09 1,619.68 1,619.83 0.0K
13:46 1,619.84 1,620.01 1,619.82 1,620.01 0.0K
13:47 1,619.99 1,620.28 1,619.99 1,620.13 0.0K
13:48 1,620.13 1,620.68 1,620.09 1,620.66 0.0K
13:49 1,620.87 1,620.87 1,620.69 1,620.71 0.0K
13:50 1,620.69 1,620.80 1,620.62 1,620.79 0.0K
13:51 1,620.79 1,621.56 1,620.79 1,621.56 0.0K
13:52 1,621.56 1,621.75 1,621.49 1,621.49 0.0K
13:53 1,621.51 1,621.80 1,621.51 1,621.80 0.0K
13:54 1,621.79 1,621.90 1,621.79 1,621.86 0.0K
13:55 1,622.12 1,622.67 1,622.11 1,622.67 0.0K
13:56 1,622.67 1,622.85 1,622.61 1,622.85 0.0K
13:57 1,622.85 1,623.15 1,622.85 1,622.90 0.0K
13:58 1,622.90 1,623.11 1,622.82 1,623.01 0.0K
13:59 1,623.01 1,623.03 1,622.26 1,622.26 0.0K
14:00 1,622.26 1,622.39 1,621.85 1,622.03 0.0K
14:01 1,622.05 1,622.50 1,622.05 1,622.50 0.0K
14:02 1,622.50 1,622.57 1,622.00 1,622.00 0.0K
14:03 1,622.00 1,622.61 1,622.00 1,622.61 0.0K
14:04 1,622.60 1,622.64 1,622.35 1,622.64 0.0K
14:05 1,622.62 1,622.87 1,622.50 1,622.87 0.0K
14:06 1,622.89 1,623.23 1,622.89 1,623.19 0.0K
14:07 1,623.19 1,623.69 1,623.19 1,623.66 0.0K
14:08 1,624.06 1,624.09 1,623.64 1,623.64 0.0K
14:09 1,623.69 1,623.98 1,623.48 1,623.88 0.0K
14:10 1,623.86 1,623.86 1,623.63 1,623.63 0.0K
14:11 1,623.62 1,623.62 1,623.37 1,623.37 0.0K
14:12 1,623.46 1,623.48 1,623.04 1,623.04 0.0K
14:13 1,622.92 1,622.94 1,622.20 1,622.20 0.0K
14:14 1,622.17 1,622.44 1,622.17 1,622.43 0.0K
14:15 1,622.43 1,622.43 1,622.15 1,622.36 0.0K
14:16 1,622.36 1,622.36 1,622.17 1,622.23 0.0K
14:17 1,622.23 1,622.79 1,622.15 1,622.18 0.0K
14:18 1,622.12 1,622.12 1,621.55 1,621.98 0.0K
14:19 1,622.00 1,622.61 1,622.00 1,622.61 0.0K
14:20 1,622.61 1,623.13 1,622.61 1,623.13 0.0K
14:21 1,623.33 1,623.42 1,623.24 1,623.24 0.0K
14:22 1,623.23 1,623.23 1,622.69 1,622.69 0.0K
14:23 1,622.67 1,622.67 1,621.82 1,621.99 0.0K
14:24 1,622.00 1,622.00 1,621.57 1,621.69 0.0K
14:25 1,621.69 1,621.90 1,621.48 1,621.48 0.0K
14:26 1,621.55 1,621.55 1,621.18 1,621.18 0.0K
14:27 1,621.23 1,621.23 1,620.97 1,621.12 0.0K
14:28 1,621.14 1,621.14 1,620.74 1,620.81 0.0K
14:29 1,620.90 1,620.90 1,620.52 1,620.53 0.0K
14:30 1,620.53 1,620.67 1,620.26 1,620.30 0.0K
14:31 1,620.32 1,620.52 1,620.31 1,620.42 0.0K
14:32 1,620.40 1,620.40 1,619.28 1,619.51 0.0K
14:33 1,619.57 1,620.39 1,619.51 1,620.37 0.0K
14:34 1,620.13 1,620.28 1,620.05 1,620.24 0.0K
14:35 1,620.30 1,621.03 1,620.30 1,620.93 0.0K
14:36 1,620.91 1,620.91 1,620.19 1,620.19 0.0K
14:37 1,620.15 1,620.15 1,619.43 1,619.43 0.0K
14:38 1,619.45 1,620.17 1,619.45 1,620.06 0.0K
14:39 1,620.22 1,620.31 1,619.81 1,619.97 0.0K
14:40 1,619.98 1,619.99 1,619.25 1,619.25 0.0K
14:41 1,619.22 1,619.22 1,618.65 1,619.08 0.0K
14:42 1,619.08 1,619.19 1,619.01 1,619.01 0.0K
14:43 1,619.04 1,619.21 1,618.99 1,619.13 0.0K
14:44 1,619.13 1,619.18 1,618.81 1,618.99 0.0K
14:45 1,619.10 1,619.95 1,619.03 1,619.91 0.0K
14:46 1,619.74 1,619.74 1,618.94 1,619.00 0.0K
14:47 1,619.00 1,619.00 1,618.55 1,618.71 0.0K
14:48 1,618.84 1,618.85 1,618.00 1,618.01 0.0K
14:49 1,617.77 1,617.90 1,617.20 1,617.20 0.0K
14:50 1,617.16 1,617.35 1,616.89 1,616.92 0.0K
14:51 1,616.94 1,617.08 1,616.89 1,617.05 0.0K
14:52 1,617.11 1,617.51 1,616.99 1,616.99 0.0K
14:53 1,616.90 1,616.90 1,616.06 1,616.06 0.0K
14:54 1,616.03 1,616.94 1,616.03 1,616.89 0.0K
14:55 1,616.79 1,616.79 1,616.35 1,616.35 0.0K
14:56 1,616.34 1,616.98 1,616.24 1,616.98 0.0K
14:57 1,616.78 1,616.90 1,616.46 1,616.56 0.0K
14:58 1,616.60 1,617.06 1,616.53 1,617.01 0.0K
14:59 1,617.00 1,617.00 1,616.32 1,616.39 0.0K
15:00 1,616.14 1,616.14 1,615.03 1,615.04 0.0K
15:01 1,614.93 1,614.93 1,613.95 1,614.08 0.0K
15:02 1,614.08 1,614.62 1,614.08 1,614.25 0.0K
15:03 1,614.24 1,614.38 1,614.10 1,614.20 0.0K
15:04 1,614.20 1,614.85 1,613.64 1,614.85 0.0K
15:05 1,614.91 1,616.34 1,614.91 1,616.33 0.0K
15:06 1,616.33 1,616.62 1,616.15 1,616.39 0.0K
15:07 1,616.49 1,617.47 1,616.49 1,617.30 0.0K
15:08 1,617.24 1,617.24 1,616.61 1,616.79 0.0K
15:09 1,616.79 1,616.86 1,616.48 1,616.67 0.0K
15:10 1,616.69 1,616.72 1,616.52 1,616.72 0.0K
15:11 1,616.72 1,617.35 1,616.72 1,617.02 0.0K
15:12 1,617.02 1,617.12 1,616.83 1,617.04 0.0K
15:13 1,617.05 1,617.05 1,616.70 1,616.77 0.0K
15:14 1,616.75 1,616.75 1,615.99 1,616.67 0.0K
15:15 1,616.68 1,617.01 1,615.61 1,615.61 0.0K
15:16 1,615.49 1,615.78 1,615.16 1,615.48 0.0K
15:17 1,615.53 1,616.20 1,615.45 1,616.05 0.0K
15:18 1,616.10 1,616.29 1,616.06 1,616.13 0.0K
15:19 1,616.13 1,616.62 1,616.12 1,616.49 0.0K
15:20 1,616.37 1,616.49 1,615.70 1,615.70 0.0K
15:21 1,615.55 1,616.38 1,615.49 1,616.37 0.0K
15:22 1,616.36 1,616.93 1,616.36 1,616.69 0.0K
15:23 1,616.62 1,616.62 1,615.99 1,615.99 0.0K
15:24 1,615.95 1,616.05 1,615.79 1,615.79 0.0K
15:25 1,615.84 1,615.86 1,615.17 1,615.17 0.0K
15:26 1,615.16 1,615.40 1,615.05 1,615.14 0.0K
15:27 1,615.14 1,615.14 1,614.41 1,614.41 0.0K
15:28 1,614.65 1,614.77 1,614.26 1,614.26 0.0K
15:29 1,614.26 1,614.26 1,613.96 1,614.07 0.0K
15:30 1,614.34 1,615.16 1,614.07 1,615.16 0.0K
15:31 1,615.07 1,615.92 1,615.02 1,615.92 0.0K
15:32 1,616.48 1,616.76 1,616.42 1,616.69 0.0K
15:33 1,616.70 1,616.92 1,616.63 1,616.83 0.0K
15:34 1,616.82 1,617.50 1,616.82 1,616.90 0.0K
15:35 1,616.83 1,616.83 1,615.39 1,616.44 0.0K
15:36 1,616.50 1,616.70 1,615.89 1,615.96 0.0K
15:37 1,616.03 1,616.15 1,615.86 1,616.07 0.0K
15:38 1,615.89 1,616.53 1,615.89 1,616.41 0.0K
15:39 1,616.40 1,616.40 1,615.36 1,615.37 0.0K
15:40 1,615.21 1,615.47 1,614.80 1,615.47 0.0K
15:41 1,615.34 1,615.35 1,615.10 1,615.26 0.0K
15:42 1,615.22 1,615.33 1,614.90 1,615.03 0.0K
15:43 1,615.02 1,615.75 1,614.98 1,615.75 0.0K
15:44 1,615.95 1,616.49 1,615.95 1,616.35 0.0K
15:45 1,616.35 1,616.61 1,616.15 1,616.52 0.0K
15:46 1,616.42 1,616.84 1,616.34 1,616.76 0.0K
15:47 1,616.77 1,616.79 1,615.82 1,615.93 0.0K
15:48 1,615.94 1,616.55 1,615.94 1,616.33 0.0K
15:49 1,616.04 1,616.06 1,615.60 1,615.94 0.0K
15:50 1,615.87 1,615.87 1,611.77 1,611.77 0.0K
15:51 1,611.67 1,612.65 1,611.67 1,612.63 0.0K
15:52 1,612.98 1,613.47 1,612.79 1,612.83 0.0K
15:53 1,612.75 1,612.75 1,612.02 1,612.32 0.0K
15:54 1,612.48 1,612.67 1,611.71 1,611.71 0.0K
15:55 1,611.69 1,611.69 1,610.03 1,610.67 0.0K
15:56 1,610.70 1,611.21 1,610.36 1,611.21 0.0K
15:57 1,611.36 1,612.18 1,611.36 1,612.00 0.0K
15:58 1,612.09 1,612.24 1,611.60 1,611.60 0.0K
15:59 1,611.32 1,611.32 1,608.61 1,609.41 0.0K
16:00 1,609.61 1,609.61 1,609.33 1,609.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available