PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,622.81 1,625.93 1,622.67 1,625.93 0.0K
09:31 1,625.36 1,627.57 1,625.36 1,627.57 0.0K
09:32 1,627.92 1,629.11 1,627.38 1,627.59 0.0K
09:33 1,627.60 1,628.75 1,627.01 1,627.01 0.0K
09:34 1,626.99 1,628.11 1,625.87 1,627.87 0.0K
09:35 1,628.15 1,629.12 1,627.56 1,629.12 0.0K
09:36 1,629.25 1,630.62 1,628.97 1,630.60 0.0K
09:37 1,630.87 1,630.87 1,629.51 1,629.51 0.0K
09:38 1,629.73 1,629.73 1,627.32 1,627.32 0.0K
09:39 1,627.34 1,628.77 1,627.34 1,628.76 0.0K
09:40 1,627.88 1,627.99 1,627.14 1,627.22 0.0K
09:41 1,627.23 1,627.96 1,627.06 1,627.38 0.0K
09:42 1,627.37 1,627.37 1,625.85 1,625.85 0.0K
09:43 1,625.95 1,626.05 1,625.27 1,626.04 0.0K
09:44 1,626.15 1,628.06 1,626.15 1,626.93 0.0K
09:45 1,627.05 1,627.05 1,626.66 1,626.71 0.0K
09:46 1,626.57 1,626.88 1,626.41 1,626.53 0.0K
09:47 1,626.70 1,626.84 1,626.37 1,626.47 0.0K
09:48 1,626.58 1,627.70 1,626.58 1,627.70 0.0K
09:49 1,627.72 1,627.72 1,626.53 1,626.53 0.0K
09:50 1,626.45 1,626.45 1,625.69 1,626.04 0.0K
09:51 1,626.03 1,626.08 1,625.52 1,626.00 0.0K
09:52 1,626.04 1,627.55 1,626.04 1,627.22 0.0K
09:53 1,627.12 1,628.45 1,627.09 1,628.44 0.0K
09:54 1,628.29 1,628.81 1,627.95 1,628.58 0.0K
09:55 1,628.56 1,628.57 1,627.75 1,627.75 0.0K
09:56 1,627.67 1,627.95 1,627.43 1,627.45 0.0K
09:57 1,627.41 1,627.41 1,626.30 1,626.30 0.0K
09:58 1,626.30 1,626.73 1,626.13 1,626.69 0.0K
09:59 1,626.79 1,628.17 1,626.62 1,628.11 0.0K
10:00 1,628.07 1,628.07 1,626.78 1,627.16 0.0K
10:01 1,627.12 1,627.12 1,626.06 1,626.06 0.0K
10:02 1,625.73 1,625.73 1,623.91 1,623.91 0.0K
10:03 1,623.91 1,623.91 1,622.85 1,622.85 0.0K
10:04 1,622.83 1,623.21 1,622.69 1,623.21 0.0K
10:05 1,623.21 1,623.22 1,622.25 1,622.32 0.0K
10:06 1,622.30 1,622.40 1,622.04 1,622.21 0.0K
10:07 1,622.22 1,622.40 1,621.69 1,622.09 0.0K
10:08 1,621.80 1,621.86 1,621.41 1,621.68 0.0K
10:09 1,621.79 1,622.29 1,621.72 1,621.72 0.0K
10:10 1,621.79 1,622.03 1,621.43 1,621.93 0.0K
10:11 1,621.84 1,621.84 1,620.77 1,620.79 0.0K
10:12 1,620.79 1,620.79 1,619.72 1,619.72 0.0K
10:13 1,619.57 1,619.57 1,618.99 1,619.30 0.0K
10:14 1,619.16 1,620.14 1,619.16 1,619.64 0.0K
10:15 1,619.42 1,619.59 1,618.70 1,619.25 0.0K
10:16 1,619.28 1,619.43 1,617.73 1,617.80 0.0K
10:17 1,617.79 1,617.79 1,616.53 1,617.52 0.0K
10:18 1,617.60 1,618.34 1,617.60 1,618.03 0.0K
10:19 1,617.76 1,617.77 1,616.91 1,616.99 0.0K
10:20 1,617.00 1,617.43 1,616.70 1,617.08 0.0K
10:21 1,617.14 1,617.98 1,616.87 1,617.98 0.0K
10:22 1,618.12 1,619.01 1,618.12 1,619.00 0.0K
10:23 1,619.02 1,620.74 1,619.02 1,620.54 0.0K
10:24 1,620.48 1,620.68 1,619.78 1,619.93 0.0K
10:25 1,619.96 1,620.77 1,619.96 1,620.60 0.0K
10:26 1,620.62 1,620.68 1,619.78 1,619.80 0.0K
10:27 1,619.78 1,620.71 1,619.78 1,620.45 0.0K
10:28 1,620.42 1,620.44 1,619.62 1,619.86 0.0K
10:29 1,619.75 1,619.76 1,619.17 1,619.17 0.0K
10:30 1,619.23 1,619.23 1,617.79 1,618.06 0.0K
10:31 1,618.06 1,618.25 1,617.81 1,617.81 0.0K
10:32 1,617.81 1,617.81 1,616.98 1,617.30 0.0K
10:33 1,617.37 1,617.84 1,616.87 1,617.80 0.0K
10:34 1,617.84 1,618.68 1,617.75 1,618.68 0.0K
10:35 1,618.58 1,619.32 1,618.45 1,619.32 0.0K
10:36 1,619.48 1,619.89 1,619.28 1,619.89 0.0K
10:37 1,620.01 1,620.06 1,619.25 1,620.06 0.0K
10:38 1,620.10 1,621.05 1,620.10 1,621.05 0.0K
10:39 1,621.08 1,622.46 1,621.08 1,622.17 0.0K
10:40 1,622.17 1,622.27 1,622.14 1,622.26 0.0K
10:41 1,622.26 1,622.26 1,621.84 1,621.88 0.0K
10:42 1,621.98 1,622.11 1,621.52 1,621.52 0.0K
10:43 1,621.13 1,621.13 1,620.56 1,620.78 0.0K
10:44 1,620.77 1,621.12 1,620.71 1,620.77 0.0K
10:45 1,620.70 1,620.70 1,619.53 1,619.84 0.0K
10:46 1,619.84 1,620.03 1,619.43 1,619.63 0.0K
10:47 1,619.50 1,619.55 1,618.90 1,618.90 0.0K
10:48 1,618.75 1,618.89 1,618.64 1,618.76 0.0K
10:49 1,618.86 1,619.93 1,618.86 1,619.93 0.0K
10:50 1,620.13 1,621.38 1,620.13 1,621.38 0.0K
10:51 1,621.43 1,621.44 1,620.83 1,620.86 0.0K
10:52 1,620.87 1,621.37 1,620.76 1,621.37 0.0K
10:53 1,621.47 1,621.62 1,621.22 1,621.40 0.0K
10:54 1,621.43 1,621.43 1,620.93 1,621.22 0.0K
10:55 1,621.20 1,621.74 1,621.20 1,621.74 0.0K
10:56 1,621.72 1,621.83 1,621.58 1,621.83 0.0K
10:57 1,621.71 1,622.32 1,621.71 1,622.32 0.0K
10:58 1,622.35 1,622.45 1,622.17 1,622.25 0.0K
10:59 1,622.24 1,622.37 1,622.14 1,622.37 0.0K
11:00 1,622.26 1,622.47 1,622.05 1,622.19 0.0K
11:01 1,622.07 1,622.79 1,621.84 1,622.31 0.0K
11:02 1,622.44 1,622.68 1,622.07 1,622.64 0.0K
11:03 1,622.65 1,622.72 1,621.83 1,621.83 0.0K
11:04 1,621.86 1,622.24 1,621.66 1,621.86 0.0K
11:05 1,621.95 1,622.36 1,621.77 1,621.97 0.0K
11:06 1,621.46 1,621.56 1,620.73 1,620.73 0.0K
11:07 1,620.73 1,620.99 1,620.67 1,620.99 0.0K
11:08 1,620.92 1,621.00 1,620.57 1,620.72 0.0K
11:09 1,620.75 1,621.27 1,620.65 1,621.21 0.0K
11:10 1,621.21 1,621.37 1,620.89 1,621.03 0.0K
11:11 1,621.01 1,621.45 1,620.98 1,621.45 0.0K
11:12 1,621.45 1,621.45 1,620.92 1,620.93 0.0K
11:13 1,620.97 1,621.86 1,620.97 1,621.86 0.0K
11:14 1,621.90 1,622.11 1,621.90 1,622.05 0.0K
11:15 1,622.05 1,622.06 1,621.56 1,621.59 0.0K
11:16 1,621.61 1,621.61 1,620.88 1,621.46 0.0K
11:17 1,621.45 1,622.68 1,621.45 1,622.68 0.0K
11:18 1,622.66 1,622.69 1,622.43 1,622.61 0.0K
11:19 1,622.61 1,622.64 1,621.87 1,621.87 0.0K
11:20 1,621.83 1,621.83 1,620.75 1,620.75 0.0K
11:21 1,620.73 1,621.11 1,620.66 1,621.09 0.0K
11:22 1,621.07 1,621.30 1,620.78 1,621.30 0.0K
11:23 1,621.30 1,621.31 1,620.84 1,620.84 0.0K
11:24 1,620.74 1,620.83 1,620.60 1,620.62 0.0K
11:25 1,620.53 1,620.53 1,620.04 1,620.04 0.0K
11:26 1,620.04 1,620.04 1,619.46 1,619.67 0.0K
11:27 1,619.63 1,619.93 1,619.63 1,619.68 0.0K
11:28 1,619.68 1,619.85 1,619.38 1,619.56 0.0K
11:29 1,619.61 1,619.84 1,619.61 1,619.64 0.0K
11:30 1,619.58 1,620.26 1,619.58 1,620.25 0.0K
11:31 1,620.22 1,620.68 1,620.19 1,620.68 0.0K
11:32 1,620.68 1,620.70 1,620.02 1,620.07 0.0K
11:33 1,620.04 1,620.04 1,619.72 1,619.95 0.0K
11:34 1,619.95 1,619.95 1,619.62 1,619.75 0.0K
11:35 1,619.99 1,620.02 1,619.91 1,620.02 0.0K
11:36 1,620.05 1,620.51 1,620.05 1,620.35 0.0K
11:37 1,620.33 1,620.43 1,620.27 1,620.42 0.0K
11:38 1,620.42 1,620.61 1,620.19 1,620.19 0.0K
11:39 1,620.20 1,620.21 1,619.25 1,619.25 0.0K
11:40 1,619.23 1,619.33 1,619.00 1,619.00 0.0K
11:41 1,618.99 1,618.99 1,618.27 1,618.28 0.0K
11:42 1,618.28 1,618.61 1,618.08 1,618.60 0.0K
11:43 1,618.63 1,618.88 1,618.63 1,618.74 0.0K
11:44 1,618.74 1,618.74 1,618.46 1,618.58 0.0K
11:45 1,618.58 1,618.58 1,618.40 1,618.44 0.0K
11:46 1,618.44 1,619.17 1,618.44 1,619.17 0.0K
11:47 1,619.17 1,619.17 1,618.87 1,618.89 0.0K
11:48 1,619.14 1,619.76 1,619.14 1,619.75 0.0K
11:49 1,619.72 1,619.79 1,619.63 1,619.79 0.0K
11:50 1,619.77 1,620.37 1,619.75 1,620.06 0.0K
11:51 1,620.03 1,620.24 1,620.02 1,620.21 0.0K
11:52 1,620.15 1,620.38 1,620.15 1,620.33 0.0K
11:53 1,620.33 1,620.36 1,620.09 1,620.09 0.0K
11:54 1,620.09 1,620.09 1,619.53 1,619.53 0.0K
11:55 1,619.53 1,619.54 1,619.30 1,619.30 0.0K
11:56 1,619.30 1,619.30 1,618.65 1,618.73 0.0K
11:57 1,618.75 1,618.75 1,618.30 1,618.63 0.0K
11:58 1,618.64 1,618.85 1,618.61 1,618.85 0.0K
11:59 1,618.85 1,619.05 1,618.51 1,618.67 0.0K
12:00 1,618.67 1,618.93 1,618.66 1,618.86 0.0K
12:01 1,618.86 1,618.86 1,618.19 1,618.19 0.0K
12:02 1,618.19 1,618.20 1,617.90 1,618.12 0.0K
12:03 1,618.13 1,618.48 1,617.97 1,618.48 0.0K
12:04 1,618.48 1,618.48 1,617.74 1,617.77 0.0K
12:05 1,617.77 1,618.04 1,617.74 1,618.04 0.0K
12:06 1,618.19 1,618.65 1,618.19 1,618.65 0.0K
12:07 1,618.64 1,619.30 1,618.62 1,619.30 0.0K
12:08 1,619.26 1,619.26 1,619.03 1,619.23 0.0K
12:09 1,619.26 1,619.38 1,619.21 1,619.25 0.0K
12:10 1,619.25 1,619.73 1,619.24 1,619.73 0.0K
12:11 1,619.74 1,620.30 1,619.74 1,620.11 0.0K
12:12 1,620.22 1,620.92 1,620.18 1,620.92 0.0K
12:13 1,620.95 1,621.09 1,620.89 1,620.89 0.0K
12:14 1,620.89 1,620.89 1,620.57 1,620.59 0.0K
12:15 1,620.59 1,620.59 1,620.38 1,620.38 0.0K
12:16 1,620.28 1,620.30 1,619.87 1,620.30 0.0K
12:17 1,620.37 1,620.52 1,620.36 1,620.52 0.0K
12:18 1,620.53 1,620.68 1,620.53 1,620.64 0.0K
12:19 1,620.62 1,620.71 1,620.60 1,620.71 0.0K
12:20 1,620.73 1,621.13 1,620.73 1,620.98 0.0K
12:21 1,620.96 1,620.98 1,620.77 1,620.79 0.0K
12:22 1,620.79 1,620.80 1,620.10 1,620.11 0.0K
12:23 1,620.11 1,620.11 1,618.20 1,618.20 0.0K
12:24 1,618.20 1,618.21 1,617.64 1,617.80 0.0K
12:25 1,617.81 1,618.05 1,617.74 1,617.79 0.0K
12:26 1,617.78 1,617.96 1,617.71 1,617.96 0.0K
12:27 1,617.98 1,617.99 1,617.62 1,617.62 0.0K
12:28 1,617.61 1,618.04 1,617.61 1,618.04 0.0K
12:29 1,617.94 1,618.12 1,617.92 1,617.95 0.0K
12:30 1,617.96 1,617.96 1,617.12 1,617.12 0.0K
12:31 1,617.13 1,617.13 1,616.67 1,617.00 0.0K
12:32 1,617.00 1,617.06 1,616.95 1,616.95 0.0K
12:33 1,616.95 1,617.03 1,616.74 1,616.78 0.0K
12:34 1,616.71 1,616.71 1,616.21 1,616.22 0.0K
12:35 1,616.21 1,616.44 1,616.21 1,616.35 0.0K
12:36 1,616.33 1,616.33 1,615.73 1,615.73 0.0K
12:37 1,615.71 1,615.98 1,615.57 1,615.96 0.0K
12:38 1,615.96 1,616.20 1,615.83 1,616.19 0.0K
12:39 1,616.16 1,616.27 1,616.06 1,616.09 0.0K
12:40 1,616.13 1,616.18 1,615.93 1,615.93 0.0K
12:41 1,615.78 1,615.78 1,615.57 1,615.57 0.0K
12:42 1,615.54 1,615.83 1,615.54 1,615.78 0.0K
12:43 1,615.61 1,615.61 1,614.55 1,614.56 0.0K
12:44 1,614.58 1,614.68 1,614.44 1,614.49 0.0K
12:45 1,614.72 1,615.27 1,614.72 1,615.20 0.0K
12:46 1,615.15 1,615.15 1,614.61 1,614.67 0.0K
12:47 1,614.67 1,615.00 1,614.55 1,614.98 0.0K
12:48 1,615.03 1,615.09 1,614.49 1,614.54 0.0K
12:49 1,614.51 1,615.15 1,614.51 1,615.07 0.0K
12:50 1,614.95 1,614.99 1,614.86 1,614.88 0.0K
12:51 1,614.97 1,615.16 1,614.77 1,614.77 0.0K
12:52 1,614.77 1,615.42 1,614.77 1,615.41 0.0K
12:53 1,615.76 1,615.82 1,615.53 1,615.55 0.0K
12:54 1,615.50 1,615.68 1,615.45 1,615.63 0.0K
12:55 1,615.58 1,616.19 1,615.58 1,616.18 0.0K
12:56 1,616.19 1,616.53 1,615.95 1,615.95 0.0K
12:57 1,615.91 1,615.95 1,615.72 1,615.72 0.0K
12:58 1,615.74 1,616.26 1,615.64 1,616.26 0.0K
12:59 1,616.26 1,616.62 1,616.26 1,616.62 0.0K
13:00 1,616.62 1,617.03 1,616.60 1,616.76 0.0K
13:01 1,616.78 1,616.85 1,616.37 1,616.37 0.0K
13:02 1,616.38 1,616.61 1,616.24 1,616.43 0.0K
13:03 1,616.34 1,616.34 1,615.88 1,615.96 0.0K
13:04 1,615.95 1,616.13 1,615.73 1,615.73 0.0K
13:05 1,615.72 1,615.72 1,614.55 1,614.55 0.0K
13:06 1,614.55 1,614.59 1,614.40 1,614.59 0.0K
13:07 1,614.57 1,614.57 1,614.05 1,614.13 0.0K
13:08 1,614.13 1,614.55 1,613.87 1,614.55 0.0K
13:09 1,614.55 1,614.67 1,614.34 1,614.37 0.0K
13:10 1,614.38 1,614.40 1,614.03 1,614.03 0.0K
13:11 1,614.01 1,614.10 1,614.01 1,614.09 0.0K
13:12 1,614.02 1,614.55 1,613.99 1,614.55 0.0K
13:13 1,614.66 1,614.83 1,614.66 1,614.80 0.0K
13:14 1,614.81 1,615.65 1,614.81 1,615.65 0.0K
13:15 1,615.65 1,615.81 1,615.65 1,615.70 0.0K
13:16 1,615.72 1,615.93 1,614.96 1,615.05 0.0K
13:17 1,615.02 1,615.28 1,614.99 1,615.21 0.0K
13:18 1,615.21 1,615.49 1,615.21 1,615.48 0.0K
13:19 1,615.31 1,615.31 1,613.99 1,613.99 0.0K
13:20 1,613.99 1,614.09 1,613.66 1,613.66 0.0K
13:21 1,613.66 1,614.05 1,613.51 1,613.51 0.0K
13:22 1,613.47 1,613.55 1,613.30 1,613.37 0.0K
13:23 1,613.50 1,613.50 1,613.24 1,613.24 0.0K
13:24 1,613.24 1,613.41 1,613.21 1,613.22 0.0K
13:25 1,613.19 1,613.65 1,613.19 1,613.62 0.0K
13:26 1,613.62 1,613.69 1,613.21 1,613.21 0.0K
13:27 1,613.16 1,613.87 1,613.16 1,613.70 0.0K
13:28 1,613.70 1,613.70 1,613.23 1,613.23 0.0K
13:29 1,613.23 1,614.19 1,613.15 1,614.16 0.0K
13:30 1,614.16 1,614.65 1,613.92 1,614.60 0.0K
13:31 1,614.60 1,614.95 1,614.22 1,614.22 0.0K
13:32 1,614.20 1,614.33 1,614.09 1,614.11 0.0K
13:33 1,614.11 1,614.32 1,614.11 1,614.31 0.0K
13:34 1,614.51 1,614.75 1,614.47 1,614.54 0.0K
13:35 1,614.54 1,614.55 1,614.17 1,614.52 0.0K
13:36 1,614.65 1,615.04 1,614.61 1,615.04 0.0K
13:37 1,615.04 1,615.17 1,614.81 1,615.17 0.0K
13:38 1,615.16 1,616.09 1,615.16 1,616.09 0.0K
13:39 1,616.09 1,617.12 1,616.09 1,617.07 0.0K
13:40 1,617.07 1,617.52 1,617.07 1,617.17 0.0K
13:41 1,617.12 1,617.40 1,617.10 1,617.18 0.0K
13:42 1,617.18 1,617.28 1,616.85 1,616.93 0.0K
13:43 1,616.92 1,617.22 1,616.63 1,616.67 0.0K
13:44 1,616.71 1,617.95 1,616.71 1,617.74 0.0K
13:45 1,617.74 1,617.95 1,617.72 1,617.95 0.0K
13:46 1,617.94 1,618.26 1,617.74 1,618.26 0.0K
13:47 1,618.29 1,618.37 1,618.28 1,618.37 0.0K
13:48 1,618.37 1,618.51 1,618.12 1,618.14 0.0K
13:49 1,618.14 1,618.48 1,618.14 1,618.48 0.0K
13:50 1,618.48 1,618.75 1,618.46 1,618.75 0.0K
13:51 1,618.75 1,619.17 1,618.46 1,619.06 0.0K
13:52 1,619.06 1,619.11 1,618.77 1,618.77 0.0K
13:53 1,618.76 1,618.82 1,618.70 1,618.81 0.0K
13:54 1,618.81 1,619.14 1,618.21 1,618.40 0.0K
13:55 1,618.40 1,618.48 1,617.60 1,617.65 0.0K
13:56 1,617.65 1,617.98 1,617.16 1,617.16 0.0K
13:57 1,617.16 1,617.27 1,616.51 1,616.51 0.0K
13:58 1,616.50 1,616.66 1,616.48 1,616.63 0.0K
13:59 1,616.32 1,616.35 1,615.80 1,615.80 0.0K
14:00 1,615.74 1,616.28 1,615.74 1,616.27 0.0K
14:01 1,616.31 1,616.90 1,616.30 1,616.90 0.0K
14:02 1,616.90 1,617.01 1,616.84 1,616.95 0.0K
14:03 1,617.01 1,617.11 1,616.75 1,616.75 0.0K
14:04 1,616.74 1,617.05 1,616.69 1,617.05 0.0K
14:05 1,617.04 1,617.63 1,617.04 1,617.52 0.0K
14:06 1,617.52 1,618.26 1,617.52 1,618.26 0.0K
14:07 1,618.27 1,619.24 1,618.27 1,619.10 0.0K
14:08 1,619.06 1,619.07 1,618.64 1,618.64 0.0K
14:09 1,618.65 1,618.92 1,618.37 1,618.92 0.0K
14:10 1,618.96 1,619.00 1,617.92 1,617.92 0.0K
14:11 1,617.93 1,618.42 1,617.91 1,618.42 0.0K
14:12 1,618.45 1,618.59 1,618.45 1,618.49 0.0K
14:13 1,618.58 1,618.95 1,618.58 1,618.95 0.0K
14:14 1,618.95 1,619.36 1,618.95 1,619.36 0.0K
14:15 1,619.36 1,619.64 1,619.23 1,619.54 0.0K
14:16 1,619.51 1,619.51 1,619.26 1,619.30 0.0K
14:17 1,619.31 1,619.54 1,619.31 1,619.54 0.0K
14:18 1,619.69 1,620.05 1,619.69 1,620.05 0.0K
14:19 1,620.02 1,620.74 1,620.02 1,620.74 0.0K
14:20 1,620.74 1,620.80 1,620.50 1,620.51 0.0K
14:21 1,620.47 1,620.47 1,619.47 1,619.47 0.0K
14:22 1,619.47 1,619.47 1,618.79 1,618.90 0.0K
14:23 1,619.12 1,619.89 1,619.12 1,619.89 0.0K
14:24 1,619.91 1,619.93 1,619.82 1,619.82 0.0K
14:25 1,619.82 1,619.82 1,619.59 1,619.81 0.0K
14:26 1,619.84 1,619.96 1,619.75 1,619.95 0.0K
14:27 1,620.03 1,620.41 1,620.03 1,620.28 0.0K
14:28 1,620.30 1,620.48 1,619.95 1,619.95 0.0K
14:29 1,619.89 1,619.89 1,619.65 1,619.65 0.0K
14:30 1,619.64 1,619.88 1,619.37 1,619.88 0.0K
14:31 1,619.88 1,620.31 1,619.88 1,620.31 0.0K
14:32 1,620.32 1,620.64 1,620.28 1,620.64 0.0K
14:33 1,620.64 1,621.28 1,620.64 1,621.10 0.0K
14:34 1,621.08 1,621.09 1,620.41 1,620.42 0.0K
14:35 1,620.38 1,620.61 1,620.34 1,620.61 0.0K
14:36 1,620.62 1,621.42 1,620.62 1,621.31 0.0K
14:37 1,621.30 1,621.30 1,621.07 1,621.07 0.0K
14:38 1,621.05 1,621.18 1,620.97 1,620.98 0.0K
14:39 1,621.00 1,621.04 1,620.58 1,620.58 0.0K
14:40 1,620.63 1,620.70 1,620.55 1,620.63 0.0K
14:41 1,620.60 1,621.29 1,620.49 1,621.29 0.0K
14:42 1,621.37 1,621.90 1,621.37 1,621.71 0.0K
14:43 1,621.76 1,622.19 1,621.76 1,622.19 0.0K
14:44 1,622.20 1,622.26 1,622.11 1,622.20 0.0K
14:45 1,622.24 1,622.49 1,622.24 1,622.46 0.0K
14:46 1,622.47 1,622.74 1,622.47 1,622.60 0.0K
14:47 1,622.57 1,622.61 1,622.12 1,622.12 0.0K
14:48 1,622.35 1,622.42 1,622.11 1,622.20 0.0K
14:49 1,622.22 1,622.22 1,622.00 1,622.10 0.0K
14:50 1,622.14 1,622.54 1,622.14 1,622.52 0.0K
14:51 1,622.51 1,622.79 1,622.51 1,622.79 0.0K
14:52 1,622.82 1,622.85 1,622.19 1,622.19 0.0K
14:53 1,622.18 1,622.18 1,621.91 1,622.14 0.0K
14:54 1,622.15 1,622.98 1,622.15 1,622.91 0.0K
14:55 1,622.96 1,624.52 1,622.96 1,624.52 0.0K
14:56 1,624.54 1,624.56 1,624.33 1,624.33 0.0K
14:57 1,624.35 1,624.35 1,623.69 1,623.69 0.0K
14:58 1,623.68 1,623.68 1,623.40 1,623.47 0.0K
14:59 1,623.43 1,623.57 1,623.19 1,623.23 0.0K
15:00 1,623.21 1,623.99 1,623.21 1,623.68 0.0K
15:01 1,623.64 1,623.64 1,623.39 1,623.39 0.0K
15:02 1,623.39 1,623.44 1,622.97 1,623.44 0.0K
15:03 1,623.47 1,623.47 1,622.82 1,622.82 0.0K
15:04 1,622.81 1,623.55 1,622.81 1,623.54 0.0K
15:05 1,623.54 1,623.54 1,623.07 1,623.10 0.0K
15:06 1,623.09 1,623.38 1,623.03 1,623.35 0.0K
15:07 1,623.39 1,623.56 1,623.34 1,623.34 0.0K
15:08 1,623.18 1,623.23 1,622.82 1,623.23 0.0K
15:09 1,623.23 1,623.23 1,622.87 1,622.95 0.0K
15:10 1,622.95 1,623.38 1,622.93 1,623.38 0.0K
15:11 1,623.38 1,623.40 1,622.57 1,622.70 0.0K
15:12 1,622.70 1,622.70 1,622.42 1,622.42 0.0K
15:13 1,622.41 1,622.83 1,622.41 1,622.83 0.0K
15:14 1,622.83 1,623.16 1,622.83 1,623.08 0.0K
15:15 1,623.03 1,623.79 1,623.02 1,623.37 0.0K
15:16 1,623.40 1,623.42 1,623.09 1,623.35 0.0K
15:17 1,623.35 1,623.41 1,623.05 1,623.07 0.0K
15:18 1,623.06 1,623.08 1,622.84 1,622.94 0.0K
15:19 1,622.94 1,622.94 1,622.30 1,622.42 0.0K
15:20 1,622.35 1,622.37 1,622.12 1,622.20 0.0K
15:21 1,622.19 1,622.42 1,621.59 1,621.59 0.0K
15:22 1,621.60 1,622.10 1,621.60 1,621.94 0.0K
15:23 1,621.94 1,622.12 1,621.79 1,621.83 0.0K
15:24 1,621.89 1,622.53 1,621.89 1,622.53 0.0K
15:25 1,622.67 1,623.07 1,622.65 1,623.07 0.0K
15:26 1,623.07 1,623.09 1,623.00 1,623.09 0.0K
15:27 1,623.13 1,623.30 1,623.07 1,623.30 0.0K
15:28 1,623.33 1,623.96 1,623.33 1,623.63 0.0K
15:29 1,623.64 1,623.83 1,623.64 1,623.83 0.0K
15:30 1,623.77 1,623.77 1,623.40 1,623.55 0.0K
15:31 1,623.56 1,623.84 1,623.52 1,623.63 0.0K
15:32 1,623.62 1,624.25 1,623.55 1,624.25 0.0K
15:33 1,624.31 1,624.31 1,624.17 1,624.20 0.0K
15:34 1,624.42 1,624.52 1,623.58 1,623.64 0.0K
15:35 1,623.65 1,623.96 1,623.54 1,623.59 0.0K
15:36 1,623.59 1,624.07 1,623.59 1,624.07 0.0K
15:37 1,624.07 1,624.09 1,623.82 1,624.04 0.0K
15:38 1,624.03 1,624.33 1,623.89 1,624.32 0.0K
15:39 1,624.33 1,624.53 1,624.20 1,624.35 0.0K
15:40 1,624.35 1,625.87 1,624.35 1,625.87 0.0K
15:41 1,625.93 1,626.79 1,625.92 1,626.79 0.0K
15:42 1,626.82 1,627.37 1,626.82 1,627.11 0.0K
15:43 1,627.22 1,627.86 1,627.20 1,627.64 0.0K
15:44 1,627.61 1,627.85 1,627.57 1,627.69 0.0K
15:45 1,627.77 1,627.90 1,627.68 1,627.89 0.0K
15:46 1,627.95 1,628.63 1,627.95 1,628.63 0.0K
15:47 1,628.70 1,628.84 1,628.47 1,628.59 0.0K
15:48 1,628.59 1,628.59 1,628.40 1,628.48 0.0K
15:49 1,628.45 1,628.45 1,627.73 1,628.01 0.0K
15:50 1,628.38 1,628.65 1,626.63 1,626.93 0.0K
15:51 1,626.94 1,626.97 1,626.10 1,626.75 0.0K
15:52 1,626.75 1,628.25 1,626.75 1,628.23 0.0K
15:53 1,628.36 1,629.61 1,628.36 1,629.46 0.0K
15:54 1,629.42 1,629.64 1,629.15 1,629.22 0.0K
15:55 1,629.28 1,631.28 1,629.28 1,631.16 0.0K
15:56 1,631.13 1,631.58 1,630.47 1,631.38 0.0K
15:57 1,631.32 1,632.57 1,631.18 1,632.54 0.0K
15:58 1,632.56 1,633.86 1,632.56 1,633.86 0.0K
15:59 1,634.10 1,635.35 1,634.10 1,634.66 0.0K
16:00 1,634.54 1,634.74 1,634.47 1,634.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available