PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,629.92 1,630.97 1,629.37 1,630.16 0.0K
09:31 1,630.36 1,631.53 1,629.67 1,631.53 0.0K
09:32 1,631.53 1,633.72 1,631.50 1,633.19 0.0K
09:33 1,633.65 1,633.80 1,632.61 1,632.61 0.0K
09:34 1,632.72 1,632.72 1,631.66 1,632.09 0.0K
09:35 1,631.71 1,632.56 1,631.53 1,632.50 0.0K
09:36 1,632.54 1,633.23 1,631.87 1,633.14 0.0K
09:37 1,633.14 1,635.08 1,633.06 1,635.03 0.0K
09:38 1,634.96 1,636.99 1,634.86 1,636.99 0.0K
09:39 1,636.94 1,637.23 1,635.71 1,635.71 0.0K
09:40 1,635.48 1,636.22 1,634.61 1,636.22 0.0K
09:41 1,636.53 1,637.83 1,636.53 1,637.55 0.0K
09:42 1,637.65 1,637.65 1,636.10 1,636.21 0.0K
09:43 1,635.89 1,636.03 1,635.16 1,635.18 0.0K
09:44 1,635.15 1,635.36 1,633.68 1,633.68 0.0K
09:45 1,633.64 1,634.74 1,633.44 1,634.72 0.0K
09:46 1,634.34 1,635.84 1,634.06 1,635.46 0.0K
09:47 1,635.48 1,636.66 1,635.48 1,636.45 0.0K
09:48 1,636.56 1,637.40 1,636.50 1,636.68 0.0K
09:49 1,636.29 1,636.79 1,635.79 1,636.71 0.0K
09:50 1,636.64 1,636.66 1,636.02 1,636.28 0.0K
09:51 1,636.28 1,636.36 1,635.92 1,635.92 0.0K
09:52 1,635.67 1,636.05 1,634.91 1,634.92 0.0K
09:53 1,634.74 1,636.24 1,634.72 1,636.24 0.0K
09:54 1,636.07 1,638.03 1,636.07 1,637.76 0.0K
09:55 1,637.77 1,637.98 1,637.31 1,637.52 0.0K
09:56 1,637.54 1,637.94 1,637.21 1,637.88 0.0K
09:57 1,637.95 1,637.99 1,637.13 1,637.13 0.0K
09:58 1,637.05 1,637.47 1,636.19 1,636.41 0.0K
09:59 1,636.47 1,636.47 1,634.94 1,635.31 0.0K
10:00 1,634.28 1,634.32 1,632.46 1,633.99 0.0K
10:01 1,633.88 1,634.42 1,633.61 1,633.61 0.0K
10:02 1,633.75 1,634.95 1,633.74 1,634.62 0.0K
10:03 1,634.71 1,635.18 1,634.16 1,635.18 0.0K
10:04 1,635.20 1,636.45 1,635.17 1,636.42 0.0K
10:05 1,636.42 1,638.74 1,636.36 1,638.74 0.0K
10:06 1,638.74 1,638.74 1,637.11 1,637.11 0.0K
10:07 1,637.04 1,637.70 1,636.94 1,637.60 0.0K
10:08 1,637.49 1,637.49 1,636.45 1,636.46 0.0K
10:09 1,636.28 1,637.32 1,636.28 1,636.84 0.0K
10:10 1,636.73 1,637.52 1,636.73 1,637.52 0.0K
10:11 1,637.54 1,637.70 1,637.09 1,637.14 0.0K
10:12 1,637.13 1,637.49 1,637.13 1,637.49 0.0K
10:13 1,637.34 1,637.34 1,636.29 1,636.57 0.0K
10:14 1,636.57 1,637.02 1,636.54 1,636.74 0.0K
10:15 1,636.75 1,638.36 1,636.75 1,638.36 0.0K
10:16 1,638.40 1,638.43 1,638.07 1,638.20 0.0K
10:17 1,638.47 1,638.88 1,638.12 1,638.65 0.0K
10:18 1,638.63 1,638.68 1,638.35 1,638.39 0.0K
10:19 1,638.31 1,638.36 1,637.87 1,638.33 0.0K
10:20 1,638.29 1,638.61 1,638.20 1,638.61 0.0K
10:21 1,638.57 1,638.57 1,637.80 1,638.07 0.0K
10:22 1,638.13 1,638.28 1,637.67 1,637.79 0.0K
10:23 1,637.83 1,637.84 1,637.19 1,637.61 0.0K
10:24 1,637.61 1,637.92 1,637.59 1,637.88 0.0K
10:25 1,637.87 1,638.67 1,637.87 1,638.56 0.0K
10:26 1,638.53 1,638.61 1,638.22 1,638.61 0.0K
10:27 1,638.59 1,638.59 1,637.41 1,637.57 0.0K
10:28 1,637.64 1,637.64 1,636.77 1,636.77 0.0K
10:29 1,636.76 1,636.78 1,636.41 1,636.78 0.0K
10:30 1,636.74 1,637.12 1,636.74 1,636.93 0.0K
10:31 1,636.93 1,636.97 1,636.08 1,636.08 0.0K
10:32 1,635.77 1,636.64 1,635.40 1,636.18 0.0K
10:33 1,636.16 1,637.14 1,636.16 1,637.14 0.0K
10:34 1,637.28 1,637.35 1,637.02 1,637.35 0.0K
10:35 1,637.39 1,638.55 1,637.09 1,638.55 0.0K
10:36 1,638.59 1,639.28 1,638.59 1,639.22 0.0K
10:37 1,639.13 1,639.36 1,639.00 1,639.14 0.0K
10:38 1,639.11 1,639.14 1,638.45 1,638.81 0.0K
10:39 1,638.99 1,640.01 1,638.99 1,640.00 0.0K
10:40 1,639.92 1,640.18 1,639.38 1,640.18 0.0K
10:41 1,640.18 1,640.68 1,640.18 1,640.68 0.0K
10:42 1,640.79 1,640.86 1,640.53 1,640.79 0.0K
10:43 1,640.97 1,641.64 1,640.97 1,641.63 0.0K
10:44 1,641.63 1,642.42 1,641.61 1,642.42 0.0K
10:45 1,642.50 1,642.64 1,642.24 1,642.33 0.0K
10:46 1,642.34 1,642.81 1,642.22 1,642.22 0.0K
10:47 1,642.26 1,642.26 1,641.38 1,641.38 0.0K
10:48 1,641.35 1,641.53 1,641.30 1,641.44 0.0K
10:49 1,641.43 1,641.43 1,640.42 1,640.42 0.0K
10:50 1,640.42 1,640.51 1,640.17 1,640.17 0.0K
10:51 1,640.01 1,640.54 1,640.01 1,640.41 0.0K
10:52 1,640.61 1,640.91 1,640.37 1,640.37 0.0K
10:53 1,640.40 1,640.85 1,640.38 1,640.85 0.0K
10:54 1,640.86 1,640.90 1,640.80 1,640.90 0.0K
10:55 1,640.78 1,641.15 1,640.44 1,640.59 0.0K
10:56 1,640.63 1,640.89 1,640.56 1,640.89 0.0K
10:57 1,640.91 1,641.21 1,639.90 1,639.90 0.0K
10:58 1,639.46 1,639.51 1,639.40 1,639.44 0.0K
10:59 1,639.46 1,639.66 1,639.46 1,639.53 0.0K
11:00 1,639.50 1,639.72 1,639.29 1,639.59 0.0K
11:01 1,639.60 1,640.17 1,639.60 1,640.17 0.0K
11:02 1,640.36 1,640.74 1,640.36 1,640.74 0.0K
11:03 1,640.68 1,640.68 1,640.27 1,640.66 0.0K
11:04 1,640.56 1,640.56 1,640.22 1,640.34 0.0K
11:05 1,640.41 1,640.71 1,640.34 1,640.71 0.0K
11:06 1,640.71 1,641.09 1,640.71 1,641.07 0.0K
11:07 1,641.08 1,641.08 1,640.39 1,640.50 0.0K
11:08 1,640.43 1,640.70 1,640.34 1,640.55 0.0K
11:09 1,640.59 1,640.68 1,640.33 1,640.43 0.0K
11:10 1,640.50 1,641.55 1,640.50 1,641.55 0.0K
11:11 1,641.32 1,641.42 1,641.03 1,641.11 0.0K
11:12 1,641.11 1,642.29 1,640.76 1,642.29 0.0K
11:13 1,642.19 1,642.46 1,642.06 1,642.13 0.0K
11:14 1,642.13 1,642.13 1,641.81 1,641.89 0.0K
11:15 1,641.87 1,642.63 1,641.73 1,642.54 0.0K
11:16 1,642.54 1,642.54 1,642.25 1,642.34 0.0K
11:17 1,642.43 1,643.28 1,642.43 1,643.06 0.0K
11:18 1,643.15 1,643.22 1,642.99 1,643.12 0.0K
11:19 1,643.12 1,643.17 1,642.78 1,643.06 0.0K
11:20 1,643.06 1,643.06 1,642.56 1,642.56 0.0K
11:21 1,642.49 1,642.79 1,642.43 1,642.79 0.0K
11:22 1,642.82 1,642.95 1,642.65 1,642.70 0.0K
11:23 1,642.63 1,642.88 1,642.62 1,642.88 0.0K
11:24 1,642.85 1,642.90 1,642.76 1,642.83 0.0K
11:25 1,642.68 1,642.71 1,642.10 1,642.18 0.0K
11:26 1,642.17 1,642.18 1,641.89 1,641.90 0.0K
11:27 1,641.98 1,641.98 1,640.91 1,640.91 0.0K
11:28 1,640.67 1,640.67 1,639.07 1,639.07 0.0K
11:29 1,639.10 1,639.33 1,638.63 1,638.65 0.0K
11:30 1,638.64 1,639.12 1,638.64 1,639.12 0.0K
11:31 1,639.20 1,639.50 1,639.11 1,639.50 0.0K
11:32 1,639.46 1,640.16 1,639.46 1,640.16 0.0K
11:33 1,640.11 1,640.52 1,640.11 1,640.48 0.0K
11:34 1,640.41 1,640.81 1,640.40 1,640.78 0.0K
11:35 1,640.79 1,641.30 1,640.54 1,641.30 0.0K
11:36 1,641.34 1,641.75 1,641.29 1,641.75 0.0K
11:37 1,641.79 1,641.81 1,641.22 1,641.22 0.0K
11:38 1,641.18 1,641.18 1,640.74 1,640.99 0.0K
11:39 1,641.07 1,641.20 1,640.73 1,641.20 0.0K
11:40 1,641.20 1,641.46 1,641.09 1,641.17 0.0K
11:41 1,641.17 1,641.39 1,641.17 1,641.28 0.0K
11:42 1,641.28 1,641.40 1,641.19 1,641.40 0.0K
11:43 1,641.42 1,641.42 1,639.92 1,639.92 0.0K
11:44 1,639.89 1,639.94 1,639.73 1,639.75 0.0K
11:45 1,639.71 1,639.91 1,639.66 1,639.82 0.0K
11:46 1,639.84 1,639.88 1,639.80 1,639.80 0.0K
11:47 1,639.88 1,640.05 1,639.86 1,640.05 0.0K
11:48 1,640.05 1,640.38 1,640.03 1,640.21 0.0K
11:49 1,640.27 1,640.53 1,640.25 1,640.36 0.0K
11:50 1,640.40 1,641.38 1,640.40 1,641.13 0.0K
11:51 1,641.35 1,641.51 1,640.74 1,640.74 0.0K
11:52 1,640.74 1,640.74 1,639.80 1,639.84 0.0K
11:53 1,639.87 1,639.98 1,639.72 1,639.95 0.0K
11:54 1,639.95 1,640.53 1,639.95 1,640.53 0.0K
11:55 1,640.55 1,640.66 1,640.46 1,640.48 0.0K
11:56 1,640.48 1,641.29 1,640.47 1,641.08 0.0K
11:57 1,641.13 1,641.19 1,641.10 1,641.19 0.0K
11:58 1,641.21 1,641.42 1,641.02 1,641.32 0.0K
11:59 1,641.32 1,641.33 1,640.74 1,640.74 0.0K
12:00 1,640.69 1,640.90 1,640.62 1,640.82 0.0K
12:01 1,640.80 1,640.80 1,640.05 1,640.22 0.0K
12:02 1,640.23 1,640.93 1,640.23 1,640.93 0.0K
12:03 1,641.14 1,641.42 1,641.14 1,641.38 0.0K
12:04 1,641.25 1,641.48 1,641.22 1,641.23 0.0K
12:05 1,641.23 1,641.82 1,641.21 1,641.82 0.0K
12:06 1,641.81 1,641.81 1,641.55 1,641.57 0.0K
12:07 1,641.57 1,641.96 1,641.42 1,641.94 0.0K
12:08 1,641.95 1,642.33 1,641.95 1,642.33 0.0K
12:09 1,642.40 1,642.40 1,641.77 1,641.77 0.0K
12:10 1,641.80 1,642.35 1,641.79 1,642.34 0.0K
12:11 1,642.34 1,642.34 1,642.15 1,642.15 0.0K
12:12 1,642.15 1,642.24 1,642.15 1,642.20 0.0K
12:13 1,642.19 1,642.88 1,642.19 1,642.83 0.0K
12:14 1,642.84 1,643.15 1,642.77 1,642.81 0.0K
12:15 1,642.77 1,642.78 1,642.27 1,642.27 0.0K
12:16 1,642.27 1,642.72 1,642.25 1,642.48 0.0K
12:17 1,642.48 1,642.48 1,642.40 1,642.48 0.0K
12:18 1,642.51 1,642.74 1,642.50 1,642.74 0.0K
12:19 1,642.75 1,642.79 1,642.58 1,642.73 0.0K
12:20 1,642.82 1,643.03 1,642.72 1,642.72 0.0K
12:21 1,642.72 1,642.72 1,642.32 1,642.37 0.0K
12:22 1,642.37 1,642.70 1,642.37 1,642.60 0.0K
12:23 1,642.60 1,642.68 1,642.53 1,642.53 0.0K
12:24 1,642.53 1,642.58 1,641.81 1,641.82 0.0K
12:25 1,641.75 1,641.97 1,641.30 1,641.30 0.0K
12:26 1,641.12 1,641.14 1,640.92 1,641.08 0.0K
12:27 1,641.06 1,641.27 1,641.06 1,641.10 0.0K
12:28 1,641.11 1,641.56 1,641.11 1,641.48 0.0K
12:29 1,641.52 1,641.53 1,640.93 1,640.93 0.0K
12:30 1,640.99 1,641.39 1,640.99 1,641.33 0.0K
12:31 1,641.33 1,641.69 1,641.26 1,641.69 0.0K
12:32 1,641.63 1,641.70 1,641.63 1,641.68 0.0K
12:33 1,641.68 1,641.93 1,641.68 1,641.93 0.0K
12:34 1,641.95 1,641.95 1,641.17 1,641.27 0.0K
12:35 1,641.29 1,641.45 1,641.17 1,641.17 0.0K
12:36 1,641.17 1,641.36 1,641.17 1,641.36 0.0K
12:37 1,641.36 1,642.19 1,641.29 1,642.15 0.0K
12:38 1,642.16 1,642.76 1,642.16 1,642.76 0.0K
12:39 1,642.76 1,642.78 1,642.62 1,642.70 0.0K
12:40 1,642.70 1,642.88 1,642.70 1,642.88 0.0K
12:41 1,642.84 1,642.96 1,642.50 1,642.67 0.0K
12:42 1,642.66 1,643.23 1,642.66 1,643.21 0.0K
12:43 1,643.21 1,643.23 1,643.01 1,643.01 0.0K
12:44 1,643.01 1,643.03 1,642.90 1,642.90 0.0K
12:45 1,642.92 1,643.03 1,642.87 1,642.87 0.0K
12:46 1,642.87 1,642.87 1,642.58 1,642.65 0.0K
12:47 1,642.75 1,643.03 1,642.75 1,642.79 0.0K
12:48 1,642.79 1,642.79 1,642.68 1,642.71 0.0K
12:49 1,642.71 1,642.82 1,642.68 1,642.73 0.0K
12:50 1,642.73 1,642.73 1,642.41 1,642.42 0.0K
12:51 1,642.49 1,642.81 1,642.49 1,642.59 0.0K
12:52 1,642.59 1,642.70 1,642.58 1,642.62 0.0K
12:53 1,642.55 1,642.63 1,642.55 1,642.62 0.0K
12:54 1,642.63 1,642.65 1,642.25 1,642.25 0.0K
12:55 1,642.21 1,642.43 1,642.08 1,642.08 0.0K
12:56 1,642.08 1,642.26 1,641.76 1,641.76 0.0K
12:57 1,641.78 1,641.94 1,641.65 1,641.66 0.0K
12:58 1,641.67 1,641.69 1,641.31 1,641.46 0.0K
12:59 1,641.43 1,641.78 1,641.30 1,641.75 0.0K
13:00 1,641.53 1,641.53 1,640.33 1,640.36 0.0K
13:01 1,640.40 1,640.50 1,640.37 1,640.50 0.0K
13:02 1,640.48 1,640.57 1,640.44 1,640.47 0.0K
13:03 1,640.40 1,640.40 1,639.77 1,639.80 0.0K
13:04 1,639.80 1,639.88 1,639.62 1,639.69 0.0K
13:05 1,639.59 1,639.66 1,639.02 1,639.02 0.0K
13:06 1,639.06 1,639.09 1,638.45 1,638.45 0.0K
13:07 1,638.11 1,638.20 1,637.60 1,637.64 0.0K
13:08 1,637.88 1,637.95 1,637.66 1,637.95 0.0K
13:09 1,637.95 1,638.21 1,637.70 1,638.21 0.0K
13:10 1,638.30 1,638.30 1,637.96 1,638.17 0.0K
13:11 1,638.12 1,638.60 1,637.93 1,638.49 0.0K
13:12 1,638.49 1,638.92 1,637.87 1,637.87 0.0K
13:13 1,637.69 1,637.69 1,637.02 1,637.02 0.0K
13:14 1,637.01 1,637.52 1,636.92 1,637.52 0.0K
13:15 1,637.51 1,637.73 1,637.51 1,637.70 0.0K
13:16 1,637.69 1,637.92 1,637.64 1,637.72 0.0K
13:17 1,637.83 1,637.83 1,637.22 1,637.80 0.0K
13:18 1,637.80 1,638.03 1,637.63 1,637.98 0.0K
13:19 1,637.94 1,638.33 1,637.65 1,638.17 0.0K
13:20 1,638.19 1,638.19 1,637.70 1,638.01 0.0K
13:21 1,638.01 1,638.02 1,637.66 1,637.94 0.0K
13:22 1,637.96 1,638.00 1,637.46 1,637.46 0.0K
13:23 1,637.46 1,638.05 1,637.46 1,638.05 0.0K
13:24 1,638.05 1,638.10 1,637.85 1,638.08 0.0K
13:25 1,637.96 1,638.09 1,637.68 1,637.71 0.0K
13:26 1,637.71 1,637.71 1,636.91 1,636.91 0.0K
13:27 1,636.67 1,636.67 1,635.82 1,635.83 0.0K
13:28 1,635.83 1,636.00 1,635.81 1,635.85 0.0K
13:29 1,635.80 1,635.80 1,635.09 1,635.20 0.0K
13:30 1,635.20 1,636.78 1,635.12 1,636.78 0.0K
13:31 1,636.98 1,637.06 1,636.59 1,636.61 0.0K
13:32 1,636.61 1,636.63 1,635.84 1,635.84 0.0K
13:33 1,635.89 1,635.92 1,635.00 1,635.21 0.0K
13:34 1,635.22 1,635.39 1,634.88 1,634.97 0.0K
13:35 1,635.00 1,635.09 1,634.81 1,634.92 0.0K
13:36 1,634.97 1,635.79 1,634.85 1,635.73 0.0K
13:37 1,635.73 1,635.73 1,635.35 1,635.36 0.0K
13:38 1,635.19 1,635.28 1,634.98 1,635.07 0.0K
13:39 1,635.06 1,635.62 1,635.06 1,635.42 0.0K
13:40 1,635.42 1,635.50 1,635.18 1,635.18 0.0K
13:41 1,635.18 1,635.75 1,635.17 1,635.75 0.0K
13:42 1,635.78 1,636.02 1,635.70 1,636.01 0.0K
13:43 1,636.01 1,636.51 1,636.01 1,636.51 0.0K
13:44 1,636.52 1,636.92 1,636.52 1,636.78 0.0K
13:45 1,636.62 1,636.62 1,636.23 1,636.37 0.0K
13:46 1,636.37 1,636.55 1,635.79 1,635.79 0.0K
13:47 1,635.78 1,636.06 1,635.78 1,635.95 0.0K
13:48 1,636.07 1,636.87 1,636.03 1,636.12 0.0K
13:49 1,636.01 1,636.01 1,635.08 1,635.36 0.0K
13:50 1,635.36 1,635.79 1,635.36 1,635.53 0.0K
13:51 1,635.51 1,635.57 1,635.21 1,635.22 0.0K
13:52 1,635.11 1,635.93 1,635.09 1,635.93 0.0K
13:53 1,635.96 1,636.48 1,635.95 1,636.47 0.0K
13:54 1,636.47 1,636.47 1,636.43 1,636.47 0.0K
13:55 1,636.65 1,637.06 1,636.65 1,636.72 0.0K
13:56 1,636.74 1,636.74 1,636.31 1,636.32 0.0K
13:57 1,636.36 1,636.61 1,636.24 1,636.24 0.0K
13:58 1,636.28 1,636.83 1,636.28 1,636.79 0.0K
13:59 1,636.79 1,637.11 1,636.79 1,637.07 0.0K
14:00 1,637.01 1,637.01 1,636.49 1,636.68 0.0K
14:01 1,636.72 1,636.95 1,636.72 1,636.95 0.0K
14:02 1,637.10 1,637.18 1,637.04 1,637.05 0.0K
14:03 1,637.09 1,638.35 1,637.09 1,638.30 0.0K
14:04 1,638.31 1,638.42 1,638.16 1,638.23 0.0K
14:05 1,638.27 1,638.51 1,638.27 1,638.42 0.0K
14:06 1,638.25 1,638.60 1,638.23 1,638.60 0.0K
14:07 1,638.60 1,638.93 1,638.59 1,638.93 0.0K
14:08 1,638.86 1,638.86 1,638.48 1,638.74 0.0K
14:09 1,638.71 1,638.98 1,638.68 1,638.96 0.0K
14:10 1,638.96 1,639.24 1,638.86 1,639.24 0.0K
14:11 1,639.26 1,639.37 1,639.23 1,639.32 0.0K
14:12 1,639.32 1,639.83 1,639.03 1,639.80 0.0K
14:13 1,639.81 1,639.84 1,639.66 1,639.75 0.0K
14:14 1,639.75 1,639.75 1,638.66 1,638.66 0.0K
14:15 1,638.66 1,638.72 1,638.47 1,638.67 0.0K
14:16 1,638.69 1,638.87 1,638.69 1,638.87 0.0K
14:17 1,638.87 1,639.08 1,638.87 1,639.08 0.0K
14:18 1,639.12 1,639.14 1,638.78 1,638.78 0.0K
14:19 1,638.71 1,638.87 1,638.66 1,638.66 0.0K
14:20 1,638.63 1,638.63 1,638.34 1,638.40 0.0K
14:21 1,638.31 1,638.70 1,638.31 1,638.62 0.0K
14:22 1,638.60 1,638.62 1,638.34 1,638.35 0.0K
14:23 1,638.35 1,638.67 1,638.28 1,638.67 0.0K
14:24 1,638.71 1,638.80 1,638.45 1,638.47 0.0K
14:25 1,638.47 1,638.47 1,638.24 1,638.25 0.0K
14:26 1,638.35 1,638.40 1,638.12 1,638.28 0.0K
14:27 1,638.40 1,638.62 1,638.40 1,638.62 0.0K
14:28 1,638.74 1,639.00 1,638.41 1,638.41 0.0K
14:29 1,638.41 1,638.61 1,638.31 1,638.61 0.0K
14:30 1,638.63 1,638.70 1,638.00 1,638.00 0.0K
14:31 1,638.01 1,639.00 1,638.01 1,638.96 0.0K
14:32 1,638.98 1,639.23 1,638.98 1,639.04 0.0K
14:33 1,638.90 1,638.90 1,638.44 1,638.61 0.0K
14:34 1,638.62 1,638.62 1,638.36 1,638.37 0.0K
14:35 1,638.34 1,638.44 1,638.19 1,638.19 0.0K
14:36 1,638.18 1,638.18 1,637.72 1,637.72 0.0K
14:37 1,637.73 1,637.80 1,637.67 1,637.71 0.0K
14:38 1,637.70 1,638.03 1,637.60 1,638.03 0.0K
14:39 1,638.11 1,639.17 1,638.11 1,639.17 0.0K
14:40 1,639.19 1,640.24 1,639.19 1,640.24 0.0K
14:41 1,640.25 1,640.49 1,640.25 1,640.46 0.0K
14:42 1,640.56 1,640.73 1,640.54 1,640.72 0.0K
14:43 1,640.72 1,640.72 1,640.38 1,640.39 0.0K
14:44 1,640.39 1,640.52 1,640.37 1,640.52 0.0K
14:45 1,640.43 1,640.53 1,640.36 1,640.36 0.0K
14:46 1,640.34 1,640.34 1,639.80 1,639.86 0.0K
14:47 1,639.86 1,640.06 1,639.86 1,640.06 0.0K
14:48 1,640.15 1,640.23 1,640.05 1,640.09 0.0K
14:49 1,640.04 1,640.05 1,639.70 1,639.70 0.0K
14:50 1,639.68 1,639.90 1,639.66 1,639.90 0.0K
14:51 1,639.96 1,640.05 1,639.07 1,639.07 0.0K
14:52 1,639.08 1,639.33 1,637.96 1,638.01 0.0K
14:53 1,638.45 1,638.45 1,637.47 1,637.52 0.0K
14:54 1,637.56 1,637.94 1,637.10 1,637.94 0.0K
14:55 1,637.98 1,637.98 1,637.60 1,637.95 0.0K
14:56 1,638.21 1,638.54 1,638.10 1,638.10 0.0K
14:57 1,637.94 1,637.94 1,637.22 1,637.67 0.0K
14:58 1,637.71 1,637.75 1,637.50 1,637.54 0.0K
14:59 1,637.41 1,637.41 1,635.70 1,635.70 0.0K
15:00 1,635.55 1,635.55 1,634.46 1,634.46 0.0K
15:01 1,634.46 1,634.46 1,632.78 1,632.78 0.0K
15:02 1,632.72 1,633.24 1,632.53 1,633.13 0.0K
15:03 1,633.13 1,633.13 1,632.23 1,632.47 0.0K
15:04 1,632.54 1,633.87 1,632.54 1,633.87 0.0K
15:05 1,633.82 1,633.86 1,633.22 1,633.63 0.0K
15:06 1,633.65 1,634.32 1,633.65 1,633.91 0.0K
15:07 1,633.89 1,635.02 1,633.89 1,635.02 0.0K
15:08 1,635.02 1,635.06 1,634.32 1,634.32 0.0K
15:09 1,634.35 1,634.59 1,634.17 1,634.47 0.0K
15:10 1,634.47 1,634.54 1,633.68 1,633.79 0.0K
15:11 1,633.95 1,633.95 1,633.42 1,633.42 0.0K
15:12 1,633.39 1,633.49 1,632.70 1,632.70 0.0K
15:13 1,632.47 1,633.45 1,632.06 1,633.04 0.0K
15:14 1,632.91 1,633.58 1,632.91 1,633.31 0.0K
15:15 1,633.30 1,633.41 1,632.73 1,633.05 0.0K
15:16 1,633.13 1,633.85 1,633.01 1,633.85 0.0K
15:17 1,633.92 1,635.28 1,633.77 1,634.93 0.0K
15:18 1,634.93 1,634.99 1,634.64 1,634.71 0.0K
15:19 1,634.67 1,634.88 1,634.39 1,634.70 0.0K
15:20 1,634.97 1,635.91 1,634.87 1,635.89 0.0K
15:21 1,635.92 1,636.68 1,635.92 1,636.15 0.0K
15:22 1,636.19 1,637.06 1,636.19 1,637.00 0.0K
15:23 1,637.04 1,637.04 1,636.48 1,636.48 0.0K
15:24 1,636.51 1,636.67 1,636.43 1,636.51 0.0K
15:25 1,636.52 1,636.52 1,635.93 1,636.44 0.0K
15:26 1,636.17 1,636.42 1,635.79 1,635.94 0.0K
15:27 1,636.01 1,636.01 1,634.99 1,634.99 0.0K
15:28 1,634.88 1,634.88 1,632.75 1,632.75 0.0K
15:29 1,632.64 1,632.87 1,632.25 1,632.77 0.0K
15:30 1,632.73 1,634.23 1,632.45 1,633.77 0.0K
15:31 1,633.77 1,634.43 1,633.76 1,634.41 0.0K
15:32 1,634.40 1,635.16 1,634.34 1,634.90 0.0K
15:33 1,634.96 1,635.67 1,634.96 1,635.66 0.0K
15:34 1,635.59 1,636.12 1,635.49 1,636.12 0.0K
15:35 1,635.82 1,635.82 1,635.03 1,635.11 0.0K
15:36 1,634.98 1,635.21 1,634.73 1,634.82 0.0K
15:37 1,634.69 1,635.43 1,634.48 1,635.14 0.0K
15:38 1,635.11 1,635.58 1,635.11 1,635.53 0.0K
15:39 1,635.40 1,635.40 1,634.26 1,634.28 0.0K
15:40 1,634.34 1,634.35 1,633.54 1,634.30 0.0K
15:41 1,634.45 1,634.89 1,634.06 1,634.08 0.0K
15:42 1,634.09 1,635.09 1,633.90 1,635.09 0.0K
15:43 1,635.13 1,635.17 1,634.68 1,635.11 0.0K
15:44 1,634.99 1,636.04 1,634.78 1,636.04 0.0K
15:45 1,635.93 1,636.82 1,635.11 1,636.79 0.0K
15:46 1,636.79 1,637.97 1,636.72 1,637.97 0.0K
15:47 1,638.03 1,638.67 1,638.03 1,638.67 0.0K
15:48 1,638.75 1,639.23 1,638.54 1,639.09 0.0K
15:49 1,639.15 1,639.60 1,639.12 1,639.49 0.0K
15:50 1,640.09 1,640.73 1,639.99 1,640.73 0.0K
15:51 1,641.06 1,641.19 1,640.38 1,640.38 0.0K
15:52 1,640.34 1,641.46 1,640.27 1,641.43 0.0K
15:53 1,641.55 1,641.55 1,641.14 1,641.26 0.0K
15:54 1,641.44 1,643.28 1,641.40 1,643.28 0.0K
15:55 1,643.37 1,644.44 1,643.30 1,644.37 0.0K
15:56 1,644.24 1,644.34 1,643.00 1,643.00 0.0K
15:57 1,642.90 1,643.22 1,642.53 1,643.22 0.0K
15:58 1,643.19 1,643.20 1,642.86 1,643.20 0.0K
15:59 1,643.34 1,643.65 1,642.80 1,643.65 0.0K
16:00 1,643.81 1,643.81 1,643.52 1,643.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available