PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,605.65 1,605.71 1,605.17 1,605.17 0.0K
09:31 1,605.27 1,606.13 1,603.60 1,603.61 0.0K
09:32 1,603.49 1,603.64 1,602.01 1,602.01 0.0K
09:33 1,602.14 1,604.66 1,602.05 1,604.66 0.0K
09:34 1,604.59 1,606.23 1,604.59 1,606.00 0.0K
09:35 1,605.96 1,609.08 1,605.96 1,609.07 0.0K
09:36 1,609.12 1,609.71 1,608.49 1,609.71 0.0K
09:37 1,609.66 1,611.33 1,609.66 1,611.02 0.0K
09:38 1,610.94 1,611.52 1,610.90 1,611.45 0.0K
09:39 1,611.69 1,611.69 1,609.28 1,609.30 0.0K
09:40 1,609.27 1,612.54 1,609.27 1,612.35 0.0K
09:41 1,612.51 1,613.77 1,612.43 1,613.62 0.0K
09:42 1,613.83 1,615.10 1,613.83 1,615.10 0.0K
09:43 1,615.27 1,615.34 1,614.70 1,615.09 0.0K
09:44 1,615.09 1,615.53 1,614.24 1,614.24 0.0K
09:45 1,614.16 1,614.36 1,613.14 1,613.58 0.0K
09:46 1,613.77 1,613.92 1,612.33 1,612.33 0.0K
09:47 1,612.33 1,612.33 1,612.09 1,612.15 0.0K
09:48 1,612.16 1,612.25 1,611.53 1,611.53 0.0K
09:49 1,611.53 1,611.62 1,611.04 1,611.13 0.0K
09:50 1,611.19 1,611.19 1,609.37 1,609.83 0.0K
09:51 1,609.83 1,611.20 1,609.47 1,611.20 0.0K
09:52 1,611.18 1,611.37 1,610.83 1,611.10 0.0K
09:53 1,611.13 1,611.68 1,610.96 1,611.68 0.0K
09:54 1,611.73 1,612.55 1,611.73 1,612.32 0.0K
09:55 1,612.32 1,612.60 1,611.32 1,612.10 0.0K
09:56 1,612.11 1,612.64 1,612.11 1,612.30 0.0K
09:57 1,612.32 1,612.73 1,612.18 1,612.71 0.0K
09:58 1,612.30 1,612.31 1,611.68 1,611.85 0.0K
09:59 1,611.82 1,612.28 1,611.03 1,611.03 0.0K
10:00 1,611.34 1,612.30 1,611.34 1,611.95 0.0K
10:01 1,611.88 1,612.53 1,611.88 1,612.36 0.0K
10:02 1,612.17 1,612.17 1,611.26 1,611.30 0.0K
10:03 1,611.29 1,611.69 1,610.90 1,611.33 0.0K
10:04 1,611.33 1,611.33 1,610.59 1,610.59 0.0K
10:05 1,610.56 1,611.19 1,610.47 1,610.79 0.0K
10:06 1,610.79 1,611.78 1,610.48 1,611.51 0.0K
10:07 1,611.52 1,611.64 1,610.86 1,611.57 0.0K
10:08 1,611.42 1,611.72 1,611.00 1,611.22 0.0K
10:09 1,611.23 1,611.23 1,610.67 1,610.70 0.0K
10:10 1,610.70 1,611.98 1,610.70 1,611.90 0.0K
10:11 1,611.90 1,612.35 1,611.78 1,611.89 0.0K
10:12 1,611.89 1,612.24 1,611.88 1,612.01 0.0K
10:13 1,612.08 1,612.55 1,612.05 1,612.24 0.0K
10:14 1,612.18 1,612.70 1,611.89 1,612.03 0.0K
10:15 1,612.16 1,612.16 1,610.61 1,610.61 0.0K
10:16 1,610.62 1,610.62 1,608.50 1,608.58 0.0K
10:17 1,608.55 1,608.69 1,608.12 1,608.12 0.0K
10:18 1,608.29 1,608.29 1,607.59 1,608.27 0.0K
10:19 1,608.27 1,609.09 1,608.27 1,608.34 0.0K
10:20 1,608.57 1,608.79 1,608.57 1,608.71 0.0K
10:21 1,608.71 1,608.89 1,607.35 1,607.42 0.0K
10:22 1,607.49 1,607.49 1,606.97 1,607.12 0.0K
10:23 1,607.18 1,607.59 1,607.01 1,607.21 0.0K
10:24 1,607.20 1,607.81 1,606.76 1,607.77 0.0K
10:25 1,607.95 1,608.42 1,607.86 1,608.26 0.0K
10:26 1,608.26 1,608.26 1,607.78 1,607.78 0.0K
10:27 1,607.87 1,609.04 1,607.60 1,608.76 0.0K
10:28 1,608.76 1,609.31 1,608.76 1,608.98 0.0K
10:29 1,608.83 1,609.32 1,608.79 1,609.10 0.0K
10:30 1,609.09 1,610.01 1,609.09 1,610.01 0.0K
10:31 1,609.97 1,610.96 1,609.97 1,610.86 0.0K
10:32 1,610.86 1,611.26 1,610.57 1,611.25 0.0K
10:33 1,611.37 1,611.44 1,611.04 1,611.26 0.0K
10:34 1,611.21 1,611.52 1,611.10 1,611.10 0.0K
10:35 1,611.02 1,611.34 1,610.08 1,610.23 0.0K
10:36 1,610.23 1,611.02 1,610.16 1,611.00 0.0K
10:37 1,611.13 1,611.35 1,611.08 1,611.08 0.0K
10:38 1,611.08 1,611.11 1,610.71 1,610.97 0.0K
10:39 1,610.97 1,610.97 1,610.06 1,610.13 0.0K
10:40 1,610.28 1,611.17 1,609.92 1,611.13 0.0K
10:41 1,610.97 1,610.97 1,610.55 1,610.55 0.0K
10:42 1,610.55 1,610.79 1,610.42 1,610.43 0.0K
10:43 1,610.42 1,611.06 1,610.42 1,610.95 0.0K
10:44 1,610.95 1,611.68 1,610.95 1,611.65 0.0K
10:45 1,611.72 1,611.72 1,611.33 1,611.39 0.0K
10:46 1,611.39 1,611.94 1,611.21 1,611.21 0.0K
10:47 1,611.23 1,611.31 1,610.20 1,610.20 0.0K
10:48 1,610.20 1,610.20 1,609.08 1,609.08 0.0K
10:49 1,609.20 1,609.38 1,609.00 1,609.01 0.0K
10:50 1,609.22 1,609.22 1,608.71 1,608.89 0.0K
10:51 1,608.88 1,609.22 1,608.39 1,608.43 0.0K
10:52 1,608.43 1,608.47 1,607.75 1,607.75 0.0K
10:53 1,607.85 1,607.93 1,607.69 1,607.75 0.0K
10:54 1,607.79 1,607.89 1,607.26 1,607.26 0.0K
10:55 1,607.09 1,607.09 1,606.79 1,606.81 0.0K
10:56 1,606.83 1,607.09 1,606.39 1,606.39 0.0K
10:57 1,606.38 1,606.42 1,605.63 1,605.66 0.0K
10:58 1,605.25 1,605.25 1,604.24 1,604.26 0.0K
10:59 1,604.12 1,605.48 1,604.12 1,605.48 0.0K
11:00 1,605.50 1,605.50 1,604.15 1,604.17 0.0K
11:01 1,604.33 1,604.60 1,604.33 1,604.43 0.0K
11:02 1,604.43 1,604.84 1,604.07 1,604.08 0.0K
11:03 1,604.08 1,604.08 1,603.64 1,603.98 0.0K
11:04 1,603.94 1,603.94 1,603.54 1,603.77 0.0K
11:05 1,603.77 1,604.09 1,603.64 1,603.86 0.0K
11:06 1,603.87 1,604.28 1,603.62 1,604.28 0.0K
11:07 1,604.27 1,604.32 1,603.76 1,603.78 0.0K
11:08 1,603.43 1,603.55 1,602.68 1,602.68 0.0K
11:09 1,602.67 1,602.67 1,602.36 1,602.39 0.0K
11:10 1,602.32 1,602.58 1,602.22 1,602.38 0.0K
11:11 1,602.40 1,602.48 1,602.25 1,602.45 0.0K
11:12 1,602.48 1,603.03 1,602.24 1,603.03 0.0K
11:13 1,602.92 1,603.50 1,602.92 1,603.50 0.0K
11:14 1,603.50 1,604.91 1,603.47 1,604.91 0.0K
11:15 1,604.88 1,605.14 1,604.88 1,604.97 0.0K
11:16 1,604.96 1,605.09 1,604.58 1,604.58 0.0K
11:17 1,604.55 1,604.55 1,603.99 1,604.40 0.0K
11:18 1,604.41 1,604.45 1,604.19 1,604.45 0.0K
11:19 1,604.45 1,604.45 1,603.86 1,604.09 0.0K
11:20 1,604.11 1,604.12 1,603.83 1,603.96 0.0K
11:21 1,603.98 1,603.98 1,603.75 1,603.80 0.0K
11:22 1,603.82 1,603.82 1,603.16 1,603.16 0.0K
11:23 1,603.12 1,603.48 1,603.12 1,603.22 0.0K
11:24 1,603.20 1,603.48 1,603.09 1,603.44 0.0K
11:25 1,603.42 1,603.87 1,603.42 1,603.65 0.0K
11:26 1,603.72 1,604.49 1,603.69 1,604.39 0.0K
11:27 1,604.39 1,604.52 1,604.36 1,604.36 0.0K
11:28 1,604.31 1,604.64 1,604.31 1,604.59 0.0K
11:29 1,604.51 1,604.51 1,603.55 1,603.55 0.0K
11:30 1,603.52 1,603.97 1,603.50 1,603.60 0.0K
11:31 1,603.60 1,603.60 1,602.59 1,602.59 0.0K
11:32 1,602.59 1,603.16 1,602.59 1,603.16 0.0K
11:33 1,603.15 1,604.21 1,603.11 1,604.21 0.0K
11:34 1,604.12 1,604.12 1,603.77 1,603.80 0.0K
11:35 1,603.80 1,603.80 1,603.15 1,603.15 0.0K
11:36 1,603.15 1,603.23 1,602.38 1,602.38 0.0K
11:37 1,602.39 1,602.63 1,602.27 1,602.33 0.0K
11:38 1,602.27 1,602.28 1,602.09 1,602.10 0.0K
11:39 1,602.03 1,602.04 1,601.61 1,601.67 0.0K
11:40 1,601.62 1,601.62 1,600.98 1,601.04 0.0K
11:41 1,601.06 1,601.13 1,600.84 1,601.03 0.0K
11:42 1,601.05 1,602.64 1,601.01 1,602.20 0.0K
11:43 1,602.20 1,604.30 1,602.20 1,604.28 0.0K
11:44 1,604.26 1,605.20 1,603.95 1,603.95 0.0K
11:45 1,603.95 1,603.95 1,603.54 1,603.54 0.0K
11:46 1,603.32 1,603.36 1,601.13 1,601.21 0.0K
11:47 1,601.20 1,601.20 1,600.89 1,601.14 0.0K
11:48 1,601.28 1,601.28 1,601.05 1,601.25 0.0K
11:49 1,601.39 1,602.42 1,601.39 1,602.42 0.0K
11:50 1,602.41 1,602.41 1,601.28 1,601.37 0.0K
11:51 1,601.37 1,601.37 1,600.74 1,601.01 0.0K
11:52 1,601.02 1,601.26 1,600.71 1,601.24 0.0K
11:53 1,601.24 1,601.27 1,601.05 1,601.26 0.0K
11:54 1,601.25 1,601.25 1,600.81 1,600.94 0.0K
11:55 1,600.90 1,600.90 1,600.34 1,600.35 0.0K
11:56 1,600.24 1,600.24 1,599.41 1,599.41 0.0K
11:57 1,599.41 1,599.41 1,598.97 1,599.18 0.0K
11:58 1,599.22 1,599.31 1,599.21 1,599.31 0.0K
11:59 1,599.31 1,599.83 1,599.21 1,599.44 0.0K
12:00 1,599.40 1,599.83 1,599.39 1,599.77 0.0K
12:01 1,599.66 1,599.92 1,599.66 1,599.92 0.0K
12:02 1,599.88 1,600.77 1,599.84 1,600.40 0.0K
12:03 1,600.38 1,600.96 1,600.28 1,600.96 0.0K
12:04 1,600.96 1,601.27 1,600.46 1,601.16 0.0K
12:05 1,601.16 1,601.38 1,601.12 1,601.26 0.0K
12:06 1,601.41 1,601.96 1,601.25 1,601.82 0.0K
12:07 1,601.92 1,603.58 1,601.92 1,603.57 0.0K
12:08 1,603.56 1,603.59 1,603.25 1,603.38 0.0K
12:09 1,603.38 1,603.67 1,603.02 1,603.56 0.0K
12:10 1,603.73 1,604.27 1,603.73 1,604.12 0.0K
12:11 1,604.15 1,604.15 1,603.44 1,603.62 0.0K
12:12 1,603.60 1,604.23 1,603.56 1,603.56 0.0K
12:13 1,603.49 1,603.49 1,603.18 1,603.31 0.0K
12:14 1,603.27 1,603.52 1,603.27 1,603.45 0.0K
12:15 1,603.43 1,603.43 1,602.41 1,602.41 0.0K
12:16 1,602.40 1,602.40 1,601.98 1,602.21 0.0K
12:17 1,602.23 1,602.30 1,601.65 1,602.29 0.0K
12:18 1,602.28 1,603.37 1,602.28 1,603.37 0.0K
12:19 1,603.37 1,603.39 1,603.28 1,603.36 0.0K
12:20 1,603.35 1,603.35 1,602.59 1,602.73 0.0K
12:21 1,602.44 1,602.65 1,602.29 1,602.29 0.0K
12:22 1,602.15 1,602.33 1,601.97 1,601.97 0.0K
12:23 1,601.97 1,601.97 1,601.80 1,601.82 0.0K
12:24 1,601.82 1,602.07 1,601.61 1,601.83 0.0K
12:25 1,601.83 1,601.90 1,601.51 1,601.53 0.0K
12:26 1,601.51 1,601.59 1,601.35 1,601.35 0.0K
12:27 1,601.10 1,601.10 1,600.75 1,600.78 0.0K
12:28 1,600.73 1,600.88 1,600.60 1,600.60 0.0K
12:29 1,600.79 1,600.79 1,600.41 1,600.41 0.0K
12:30 1,600.40 1,600.40 1,599.69 1,599.88 0.0K
12:31 1,599.85 1,600.79 1,599.85 1,600.79 0.0K
12:32 1,600.87 1,601.19 1,600.87 1,601.19 0.0K
12:33 1,601.15 1,601.15 1,601.01 1,601.01 0.0K
12:34 1,601.03 1,602.28 1,600.85 1,602.28 0.0K
12:35 1,602.22 1,602.22 1,601.56 1,601.74 0.0K
12:36 1,601.91 1,602.36 1,601.91 1,602.22 0.0K
12:37 1,602.21 1,602.69 1,602.20 1,602.68 0.0K
12:38 1,602.58 1,602.78 1,602.21 1,602.75 0.0K
12:39 1,602.74 1,602.85 1,602.68 1,602.85 0.0K
12:40 1,602.98 1,603.23 1,602.87 1,602.93 0.0K
12:41 1,603.02 1,603.42 1,602.80 1,602.80 0.0K
12:42 1,602.74 1,602.84 1,602.68 1,602.72 0.0K
12:43 1,602.76 1,602.76 1,602.42 1,602.59 0.0K
12:44 1,602.52 1,602.58 1,602.41 1,602.54 0.0K
12:45 1,602.57 1,602.71 1,601.92 1,601.92 0.0K
12:46 1,601.92 1,602.04 1,601.37 1,601.37 0.0K
12:47 1,601.36 1,601.36 1,600.06 1,600.08 0.0K
12:48 1,600.07 1,600.75 1,600.07 1,600.75 0.0K
12:49 1,600.96 1,601.26 1,600.96 1,601.26 0.0K
12:50 1,600.97 1,601.21 1,600.77 1,601.21 0.0K
12:51 1,601.21 1,601.86 1,601.21 1,601.53 0.0K
12:52 1,601.52 1,602.04 1,601.50 1,601.56 0.0K
12:53 1,601.56 1,601.87 1,601.56 1,601.72 0.0K
12:54 1,601.62 1,601.62 1,601.47 1,601.50 0.0K
12:55 1,601.48 1,601.57 1,601.44 1,601.44 0.0K
12:56 1,601.37 1,602.29 1,601.37 1,602.29 0.0K
12:57 1,602.47 1,602.80 1,602.47 1,602.77 0.0K
12:58 1,602.85 1,603.79 1,602.85 1,603.79 0.0K
12:59 1,603.81 1,604.03 1,603.71 1,604.03 0.0K
13:00 1,604.12 1,604.88 1,604.12 1,604.80 0.0K
13:01 1,604.94 1,604.94 1,604.68 1,604.68 0.0K
13:02 1,604.75 1,604.93 1,604.66 1,604.75 0.0K
13:03 1,604.75 1,604.83 1,604.59 1,604.59 0.0K
13:04 1,604.74 1,606.27 1,604.74 1,606.27 0.0K
13:05 1,606.29 1,606.75 1,606.17 1,606.17 0.0K
13:06 1,606.17 1,606.17 1,605.51 1,605.51 0.0K
13:07 1,605.32 1,605.44 1,605.32 1,605.43 0.0K
13:08 1,605.43 1,605.53 1,605.30 1,605.47 0.0K
13:09 1,605.46 1,605.46 1,604.91 1,604.91 0.0K
13:10 1,604.87 1,604.87 1,604.13 1,604.13 0.0K
13:11 1,604.05 1,604.05 1,603.78 1,603.92 0.0K
13:12 1,603.90 1,604.25 1,603.90 1,604.23 0.0K
13:13 1,604.19 1,604.53 1,603.97 1,604.52 0.0K
13:14 1,604.68 1,605.11 1,604.68 1,605.11 0.0K
13:15 1,605.17 1,605.24 1,605.05 1,605.05 0.0K
13:16 1,605.05 1,605.16 1,605.02 1,605.02 0.0K
13:17 1,604.92 1,604.95 1,604.81 1,604.95 0.0K
13:18 1,604.95 1,605.13 1,604.95 1,605.10 0.0K
13:19 1,605.15 1,605.25 1,605.13 1,605.22 0.0K
13:20 1,605.22 1,605.80 1,605.22 1,605.77 0.0K
13:21 1,605.78 1,606.01 1,605.74 1,606.00 0.0K
13:22 1,605.98 1,606.07 1,605.57 1,605.78 0.0K
13:23 1,605.76 1,605.76 1,605.22 1,605.26 0.0K
13:24 1,605.26 1,605.26 1,605.10 1,605.11 0.0K
13:25 1,604.92 1,604.92 1,604.63 1,604.65 0.0K
13:26 1,604.62 1,604.62 1,604.04 1,604.05 0.0K
13:27 1,604.18 1,604.28 1,604.12 1,604.26 0.0K
13:28 1,604.23 1,604.99 1,604.23 1,604.99 0.0K
13:29 1,604.92 1,604.94 1,604.65 1,604.94 0.0K
13:30 1,604.66 1,604.73 1,604.51 1,604.51 0.0K
13:31 1,604.48 1,604.48 1,603.84 1,603.84 0.0K
13:32 1,603.84 1,603.84 1,603.27 1,603.27 0.0K
13:33 1,603.27 1,603.41 1,603.26 1,603.34 0.0K
13:34 1,603.34 1,603.39 1,603.26 1,603.32 0.0K
13:35 1,603.33 1,603.90 1,603.26 1,603.84 0.0K
13:36 1,603.85 1,604.13 1,603.85 1,604.10 0.0K
13:37 1,604.08 1,604.15 1,603.95 1,603.95 0.0K
13:38 1,603.95 1,604.19 1,603.95 1,604.19 0.0K
13:39 1,604.19 1,604.21 1,603.50 1,603.50 0.0K
13:40 1,603.55 1,603.90 1,603.49 1,603.90 0.0K
13:41 1,603.90 1,603.96 1,603.35 1,603.40 0.0K
13:42 1,603.42 1,603.42 1,603.16 1,603.16 0.0K
13:43 1,603.16 1,603.16 1,602.92 1,602.92 0.0K
13:44 1,602.89 1,602.90 1,602.29 1,602.29 0.0K
13:45 1,602.29 1,602.65 1,602.29 1,602.65 0.0K
13:46 1,602.61 1,602.93 1,602.49 1,602.93 0.0K
13:47 1,602.98 1,602.98 1,602.45 1,602.45 0.0K
13:48 1,602.45 1,602.45 1,602.28 1,602.29 0.0K
13:49 1,602.25 1,602.40 1,602.23 1,602.40 0.0K
13:50 1,602.44 1,603.43 1,602.43 1,603.34 0.0K
13:51 1,603.32 1,603.32 1,602.71 1,602.95 0.0K
13:52 1,602.95 1,603.25 1,602.90 1,603.04 0.0K
13:53 1,603.05 1,603.05 1,602.41 1,602.72 0.0K
13:54 1,602.70 1,602.70 1,602.55 1,602.59 0.0K
13:55 1,602.60 1,602.75 1,602.43 1,602.75 0.0K
13:56 1,602.72 1,602.72 1,602.55 1,602.56 0.0K
13:57 1,602.56 1,602.67 1,602.36 1,602.36 0.0K
13:58 1,602.44 1,602.78 1,602.44 1,602.71 0.0K
13:59 1,602.71 1,602.81 1,602.67 1,602.67 0.0K
14:00 1,602.66 1,602.76 1,602.37 1,602.76 0.0K
14:01 1,602.72 1,603.68 1,602.62 1,603.67 0.0K
14:02 1,603.83 1,604.08 1,603.81 1,603.97 0.0K
14:03 1,603.98 1,603.98 1,602.98 1,603.09 0.0K
14:04 1,603.09 1,603.13 1,602.29 1,602.32 0.0K
14:05 1,602.33 1,602.33 1,602.04 1,602.29 0.0K
14:06 1,602.35 1,602.71 1,602.35 1,602.43 0.0K
14:07 1,602.53 1,602.96 1,602.50 1,602.87 0.0K
14:08 1,602.90 1,602.90 1,602.47 1,602.66 0.0K
14:09 1,602.63 1,602.63 1,602.09 1,602.20 0.0K
14:10 1,602.16 1,602.16 1,601.90 1,602.02 0.0K
14:11 1,602.02 1,602.02 1,601.62 1,601.80 0.0K
14:12 1,601.80 1,601.87 1,601.77 1,601.87 0.0K
14:13 1,601.90 1,603.10 1,601.90 1,603.10 0.0K
14:14 1,603.37 1,603.38 1,602.83 1,602.83 0.0K
14:15 1,602.79 1,602.79 1,602.27 1,602.27 0.0K
14:16 1,602.15 1,602.18 1,601.59 1,601.59 0.0K
14:17 1,601.58 1,601.82 1,601.58 1,601.63 0.0K
14:18 1,601.63 1,601.63 1,601.30 1,601.30 0.0K
14:19 1,601.31 1,601.42 1,600.87 1,600.87 0.0K
14:20 1,600.85 1,600.85 1,600.73 1,600.82 0.0K
14:21 1,600.90 1,600.96 1,600.83 1,600.89 0.0K
14:22 1,600.89 1,601.04 1,600.79 1,600.79 0.0K
14:23 1,600.75 1,600.75 1,600.44 1,600.47 0.0K
14:24 1,600.45 1,600.62 1,600.16 1,600.16 0.0K
14:25 1,600.14 1,600.40 1,600.13 1,600.40 0.0K
14:26 1,600.29 1,600.43 1,600.03 1,600.43 0.0K
14:27 1,600.68 1,600.68 1,600.23 1,600.23 0.0K
14:28 1,600.19 1,600.20 1,599.76 1,599.91 0.0K
14:29 1,599.92 1,600.17 1,599.92 1,600.17 0.0K
14:30 1,600.29 1,600.33 1,600.12 1,600.12 0.0K
14:31 1,600.13 1,601.02 1,600.13 1,601.02 0.0K
14:32 1,601.20 1,601.80 1,601.20 1,601.69 0.0K
14:33 1,601.67 1,602.45 1,601.65 1,602.45 0.0K
14:34 1,602.59 1,602.85 1,602.46 1,602.46 0.0K
14:35 1,602.42 1,602.44 1,602.12 1,602.13 0.0K
14:36 1,602.13 1,603.90 1,602.13 1,603.71 0.0K
14:37 1,603.77 1,604.49 1,603.75 1,604.49 0.0K
14:38 1,604.52 1,604.62 1,604.36 1,604.40 0.0K
14:39 1,604.29 1,604.29 1,603.78 1,603.78 0.0K
14:40 1,603.77 1,603.77 1,603.42 1,603.42 0.0K
14:41 1,603.40 1,603.87 1,603.40 1,603.76 0.0K
14:42 1,603.77 1,604.26 1,603.77 1,604.20 0.0K
14:43 1,604.30 1,604.32 1,603.51 1,603.51 0.0K
14:44 1,603.51 1,603.69 1,603.51 1,603.58 0.0K
14:45 1,603.57 1,603.57 1,602.73 1,602.73 0.0K
14:46 1,602.73 1,603.18 1,602.65 1,603.18 0.0K
14:47 1,603.21 1,603.74 1,603.21 1,603.67 0.0K
14:48 1,603.52 1,603.52 1,603.26 1,603.29 0.0K
14:49 1,603.29 1,603.50 1,603.27 1,603.50 0.0K
14:50 1,603.61 1,603.67 1,603.52 1,603.53 0.0K
14:51 1,603.53 1,603.56 1,603.03 1,603.03 0.0K
14:52 1,603.04 1,603.30 1,602.95 1,603.14 0.0K
14:53 1,603.19 1,603.28 1,603.14 1,603.27 0.0K
14:54 1,603.27 1,603.27 1,602.87 1,602.91 0.0K
14:55 1,602.95 1,603.53 1,602.91 1,603.53 0.0K
14:56 1,603.53 1,603.53 1,603.04 1,603.04 0.0K
14:57 1,603.04 1,603.10 1,602.38 1,602.38 0.0K
14:58 1,602.39 1,603.23 1,602.39 1,603.19 0.0K
14:59 1,603.22 1,603.78 1,603.07 1,603.78 0.0K
15:00 1,603.77 1,603.97 1,603.76 1,603.97 0.0K
15:01 1,603.97 1,604.00 1,603.58 1,603.60 0.0K
15:02 1,603.61 1,604.40 1,603.61 1,604.40 0.0K
15:03 1,604.32 1,604.65 1,604.19 1,604.27 0.0K
15:04 1,604.28 1,604.28 1,603.93 1,604.03 0.0K
15:05 1,604.02 1,604.02 1,603.66 1,603.73 0.0K
15:06 1,603.66 1,603.66 1,602.62 1,602.69 0.0K
15:07 1,602.72 1,602.86 1,602.51 1,602.51 0.0K
15:08 1,602.51 1,602.90 1,602.44 1,602.90 0.0K
15:09 1,602.94 1,602.94 1,602.80 1,602.90 0.0K
15:10 1,602.83 1,603.13 1,602.72 1,603.11 0.0K
15:11 1,603.15 1,604.66 1,603.15 1,604.66 0.0K
15:12 1,604.66 1,604.95 1,604.66 1,604.68 0.0K
15:13 1,604.69 1,605.42 1,604.68 1,605.17 0.0K
15:14 1,605.15 1,605.15 1,604.75 1,604.81 0.0K
15:15 1,604.85 1,605.41 1,604.84 1,605.39 0.0K
15:16 1,605.45 1,605.54 1,605.45 1,605.49 0.0K
15:17 1,605.50 1,605.50 1,605.11 1,605.22 0.0K
15:18 1,605.22 1,605.31 1,604.91 1,604.91 0.0K
15:19 1,604.92 1,605.40 1,604.82 1,605.25 0.0K
15:20 1,605.24 1,605.24 1,604.55 1,604.64 0.0K
15:21 1,604.63 1,604.84 1,604.55 1,604.55 0.0K
15:22 1,604.55 1,604.58 1,604.21 1,604.43 0.0K
15:23 1,604.39 1,604.39 1,603.76 1,603.76 0.0K
15:24 1,603.79 1,603.94 1,603.56 1,603.56 0.0K
15:25 1,603.48 1,603.56 1,603.18 1,603.23 0.0K
15:26 1,603.26 1,603.45 1,602.17 1,602.23 0.0K
15:27 1,602.04 1,603.16 1,602.04 1,602.93 0.0K
15:28 1,603.06 1,603.09 1,602.06 1,602.14 0.0K
15:29 1,602.12 1,603.25 1,602.12 1,603.25 0.0K
15:30 1,603.37 1,603.82 1,603.25 1,603.43 0.0K
15:31 1,603.47 1,604.56 1,603.47 1,604.42 0.0K
15:32 1,604.45 1,604.91 1,604.36 1,604.73 0.0K
15:33 1,604.89 1,605.98 1,604.87 1,605.98 0.0K
15:34 1,605.98 1,606.64 1,605.98 1,606.64 0.0K
15:35 1,606.65 1,606.65 1,605.91 1,605.91 0.0K
15:36 1,605.86 1,605.86 1,605.22 1,605.25 0.0K
15:37 1,605.26 1,605.42 1,604.95 1,605.03 0.0K
15:38 1,605.03 1,605.03 1,604.77 1,604.96 0.0K
15:39 1,604.96 1,605.81 1,604.96 1,605.77 0.0K
15:40 1,605.68 1,606.77 1,605.68 1,606.77 0.0K
15:41 1,606.96 1,607.90 1,606.90 1,607.90 0.0K
15:42 1,607.82 1,607.82 1,607.13 1,607.39 0.0K
15:43 1,607.36 1,608.21 1,607.25 1,608.21 0.0K
15:44 1,608.19 1,608.35 1,607.88 1,607.92 0.0K
15:45 1,607.52 1,607.74 1,607.38 1,607.74 0.0K
15:46 1,607.79 1,608.54 1,607.55 1,608.54 0.0K
15:47 1,608.52 1,608.60 1,608.09 1,608.24 0.0K
15:48 1,608.27 1,608.30 1,607.87 1,607.87 0.0K
15:49 1,607.79 1,607.79 1,607.15 1,607.17 0.0K
15:50 1,606.96 1,608.18 1,606.96 1,607.42 0.0K
15:51 1,607.50 1,607.51 1,607.37 1,607.38 0.0K
15:52 1,607.53 1,609.10 1,607.53 1,609.03 0.0K
15:53 1,609.04 1,609.05 1,608.01 1,608.04 0.0K
15:54 1,608.04 1,608.97 1,608.04 1,608.97 0.0K
15:55 1,609.84 1,611.66 1,609.84 1,610.91 0.0K
15:56 1,610.93 1,611.19 1,610.55 1,610.56 0.0K
15:57 1,610.37 1,610.98 1,610.25 1,610.89 0.0K
15:58 1,610.86 1,610.86 1,610.50 1,610.57 0.0K
15:59 1,610.58 1,611.40 1,610.58 1,610.97 0.0K
16:00 1,611.03 1,611.03 1,610.88 1,610.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available