PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.34 1,633.97 1,633.25 1,633.87 0.0K
09:31 1,633.82 1,635.82 1,633.71 1,634.88 0.0K
09:32 1,634.87 1,638.34 1,634.31 1,637.30 0.0K
09:33 1,637.36 1,637.67 1,637.27 1,637.61 0.0K
09:34 1,637.61 1,637.69 1,635.51 1,636.24 0.0K
09:35 1,636.04 1,636.04 1,632.27 1,632.76 0.0K
09:36 1,633.16 1,637.91 1,633.16 1,637.91 0.0K
09:37 1,637.88 1,641.23 1,637.88 1,640.46 0.0K
09:38 1,639.94 1,641.05 1,639.44 1,641.05 0.0K
09:39 1,641.05 1,642.55 1,640.85 1,642.55 0.0K
09:40 1,642.51 1,643.21 1,642.33 1,642.75 0.0K
09:41 1,642.70 1,642.95 1,641.77 1,641.77 0.0K
09:42 1,641.83 1,642.34 1,641.60 1,641.74 0.0K
09:43 1,641.94 1,641.94 1,640.37 1,640.37 0.0K
09:44 1,639.75 1,639.75 1,637.20 1,637.20 0.0K
09:45 1,637.05 1,637.11 1,635.92 1,635.92 0.0K
09:46 1,635.92 1,636.25 1,635.60 1,635.97 0.0K
09:47 1,635.97 1,635.97 1,635.00 1,635.19 0.0K
09:48 1,635.13 1,635.22 1,634.25 1,634.25 0.0K
09:49 1,634.16 1,634.16 1,632.53 1,632.64 0.0K
09:50 1,632.38 1,632.38 1,631.30 1,631.30 0.0K
09:51 1,631.24 1,631.24 1,630.37 1,630.64 0.0K
09:52 1,630.62 1,630.62 1,630.07 1,630.31 0.0K
09:53 1,630.41 1,630.41 1,629.13 1,629.14 0.0K
09:54 1,629.19 1,630.19 1,629.12 1,630.19 0.0K
09:55 1,630.19 1,630.19 1,629.89 1,630.00 0.0K
09:56 1,630.14 1,631.05 1,629.77 1,631.05 0.0K
09:57 1,631.08 1,631.82 1,630.82 1,631.82 0.0K
09:58 1,631.85 1,631.90 1,631.26 1,631.90 0.0K
09:59 1,631.94 1,632.27 1,631.86 1,632.12 0.0K
10:00 1,632.06 1,632.30 1,631.78 1,631.89 0.0K
10:01 1,631.78 1,631.81 1,630.43 1,630.43 0.0K
10:02 1,630.44 1,630.48 1,629.73 1,630.12 0.0K
10:03 1,630.19 1,630.19 1,629.45 1,629.67 0.0K
10:04 1,629.67 1,630.08 1,629.62 1,629.93 0.0K
10:05 1,629.96 1,629.96 1,628.78 1,628.85 0.0K
10:06 1,628.69 1,628.87 1,628.26 1,628.54 0.0K
10:07 1,628.29 1,628.48 1,627.99 1,628.16 0.0K
10:08 1,628.11 1,628.11 1,627.10 1,627.10 0.0K
10:09 1,627.11 1,627.11 1,625.93 1,625.93 0.0K
10:10 1,625.97 1,625.97 1,624.95 1,625.05 0.0K
10:11 1,625.06 1,626.29 1,625.06 1,625.79 0.0K
10:12 1,625.76 1,627.61 1,625.76 1,627.61 0.0K
10:13 1,627.67 1,628.32 1,627.60 1,628.31 0.0K
10:14 1,628.33 1,628.94 1,628.23 1,628.88 0.0K
10:15 1,628.88 1,628.93 1,628.82 1,628.83 0.0K
10:16 1,628.78 1,629.13 1,628.70 1,628.82 0.0K
10:17 1,628.81 1,628.87 1,628.44 1,628.83 0.0K
10:18 1,628.83 1,628.83 1,627.68 1,628.24 0.0K
10:19 1,628.23 1,628.35 1,628.01 1,628.01 0.0K
10:20 1,627.87 1,627.87 1,627.47 1,627.57 0.0K
10:21 1,627.52 1,627.57 1,627.35 1,627.35 0.0K
10:22 1,627.37 1,627.63 1,627.37 1,627.56 0.0K
10:23 1,627.71 1,627.71 1,626.85 1,627.09 0.0K
10:24 1,627.09 1,627.78 1,627.09 1,627.62 0.0K
10:25 1,627.62 1,627.72 1,627.50 1,627.64 0.0K
10:26 1,627.65 1,628.23 1,627.58 1,628.18 0.0K
10:27 1,628.17 1,628.19 1,627.60 1,627.63 0.0K
10:28 1,627.70 1,628.12 1,627.56 1,627.56 0.0K
10:29 1,627.64 1,627.92 1,627.26 1,627.26 0.0K
10:30 1,627.28 1,627.28 1,626.40 1,626.42 0.0K
10:31 1,626.18 1,626.18 1,624.97 1,624.97 0.0K
10:32 1,624.98 1,625.01 1,624.55 1,624.70 0.0K
10:33 1,625.10 1,625.10 1,624.65 1,624.65 0.0K
10:34 1,624.55 1,624.62 1,624.33 1,624.42 0.0K
10:35 1,624.43 1,624.43 1,624.02 1,624.02 0.0K
10:36 1,623.99 1,624.02 1,623.22 1,623.36 0.0K
10:37 1,623.35 1,623.38 1,623.11 1,623.32 0.0K
10:38 1,623.32 1,623.72 1,623.32 1,623.71 0.0K
10:39 1,623.74 1,624.00 1,623.57 1,623.57 0.0K
10:40 1,623.56 1,623.56 1,623.06 1,623.45 0.0K
10:41 1,623.52 1,623.72 1,623.12 1,623.12 0.0K
10:42 1,623.05 1,623.05 1,622.73 1,622.83 0.0K
10:43 1,622.83 1,623.94 1,622.83 1,623.94 0.0K
10:44 1,624.11 1,624.14 1,623.67 1,623.70 0.0K
10:45 1,623.64 1,623.64 1,623.04 1,623.22 0.0K
10:46 1,623.24 1,623.28 1,623.19 1,623.19 0.0K
10:47 1,623.19 1,624.00 1,623.19 1,624.00 0.0K
10:48 1,624.02 1,624.42 1,624.02 1,624.42 0.0K
10:49 1,624.45 1,624.72 1,624.22 1,624.66 0.0K
10:50 1,624.65 1,625.05 1,624.64 1,624.98 0.0K
10:51 1,624.86 1,624.89 1,624.08 1,624.11 0.0K
10:52 1,624.11 1,624.94 1,624.11 1,624.77 0.0K
10:53 1,624.75 1,625.14 1,624.69 1,625.03 0.0K
10:54 1,625.03 1,625.39 1,625.02 1,625.39 0.0K
10:55 1,625.39 1,625.42 1,625.13 1,625.18 0.0K
10:56 1,625.36 1,625.63 1,625.36 1,625.53 0.0K
10:57 1,625.49 1,625.84 1,625.49 1,625.82 0.0K
10:58 1,625.82 1,626.52 1,625.74 1,626.48 0.0K
10:59 1,626.48 1,626.85 1,626.46 1,626.85 0.0K
11:00 1,626.83 1,626.89 1,626.57 1,626.64 0.0K
11:01 1,626.64 1,626.83 1,626.62 1,626.68 0.0K
11:02 1,626.74 1,626.96 1,626.68 1,626.96 0.0K
11:03 1,626.96 1,627.61 1,626.96 1,627.49 0.0K
11:04 1,627.50 1,627.82 1,627.48 1,627.57 0.0K
11:05 1,627.61 1,627.64 1,626.61 1,626.63 0.0K
11:06 1,626.63 1,627.16 1,626.57 1,627.16 0.0K
11:07 1,627.20 1,627.74 1,627.20 1,627.52 0.0K
11:08 1,627.44 1,627.78 1,627.39 1,627.74 0.0K
11:09 1,627.74 1,627.83 1,627.60 1,627.81 0.0K
11:10 1,627.81 1,627.88 1,627.78 1,627.88 0.0K
11:11 1,627.88 1,627.96 1,627.75 1,627.75 0.0K
11:12 1,627.72 1,628.04 1,627.68 1,627.69 0.0K
11:13 1,627.69 1,627.75 1,627.27 1,627.27 0.0K
11:14 1,627.27 1,627.33 1,626.54 1,626.54 0.0K
11:15 1,626.53 1,626.91 1,626.53 1,626.55 0.0K
11:16 1,626.61 1,626.62 1,626.34 1,626.41 0.0K
11:17 1,626.39 1,627.06 1,626.30 1,627.06 0.0K
11:18 1,627.05 1,627.46 1,627.05 1,627.37 0.0K
11:19 1,627.37 1,627.44 1,627.34 1,627.34 0.0K
11:20 1,627.34 1,627.34 1,626.81 1,626.85 0.0K
11:21 1,626.85 1,626.85 1,626.62 1,626.62 0.0K
11:22 1,626.38 1,626.93 1,626.33 1,626.93 0.0K
11:23 1,626.93 1,627.12 1,626.84 1,626.84 0.0K
11:24 1,626.77 1,627.14 1,626.44 1,626.44 0.0K
11:25 1,626.49 1,627.12 1,626.43 1,627.12 0.0K
11:26 1,627.13 1,627.35 1,627.05 1,627.30 0.0K
11:27 1,627.28 1,627.28 1,625.99 1,626.02 0.0K
11:28 1,626.03 1,626.36 1,626.03 1,626.32 0.0K
11:29 1,626.33 1,626.37 1,626.20 1,626.30 0.0K
11:30 1,626.35 1,626.69 1,626.31 1,626.35 0.0K
11:31 1,626.22 1,626.26 1,625.65 1,625.71 0.0K
11:32 1,625.70 1,626.09 1,625.70 1,626.09 0.0K
11:33 1,626.16 1,626.43 1,625.96 1,625.96 0.0K
11:34 1,625.96 1,626.01 1,625.80 1,625.80 0.0K
11:35 1,625.86 1,626.50 1,625.82 1,626.50 0.0K
11:36 1,626.49 1,626.71 1,626.48 1,626.51 0.0K
11:37 1,626.51 1,626.64 1,626.51 1,626.57 0.0K
11:38 1,626.56 1,626.57 1,626.30 1,626.34 0.0K
11:39 1,626.34 1,626.42 1,626.17 1,626.21 0.0K
11:40 1,626.28 1,626.53 1,626.27 1,626.53 0.0K
11:41 1,626.53 1,626.53 1,626.00 1,626.03 0.0K
11:42 1,626.04 1,626.04 1,625.47 1,625.47 0.0K
11:43 1,625.51 1,625.51 1,624.36 1,624.46 0.0K
11:44 1,624.39 1,624.79 1,624.22 1,624.79 0.0K
11:45 1,624.79 1,625.44 1,624.76 1,625.44 0.0K
11:46 1,625.44 1,625.70 1,625.44 1,625.65 0.0K
11:47 1,625.66 1,625.84 1,625.66 1,625.67 0.0K
11:48 1,625.67 1,625.75 1,625.43 1,625.43 0.0K
11:49 1,625.46 1,625.48 1,624.65 1,624.65 0.0K
11:50 1,624.69 1,624.69 1,624.04 1,624.04 0.0K
11:51 1,623.91 1,624.12 1,623.77 1,624.07 0.0K
11:52 1,624.07 1,624.07 1,623.81 1,623.97 0.0K
11:53 1,624.02 1,624.19 1,623.74 1,623.76 0.0K
11:54 1,623.76 1,624.54 1,623.76 1,624.05 0.0K
11:55 1,624.05 1,624.09 1,623.89 1,623.93 0.0K
11:56 1,623.92 1,624.06 1,623.79 1,624.00 0.0K
11:57 1,624.00 1,624.05 1,623.86 1,623.88 0.0K
11:58 1,623.89 1,623.97 1,623.89 1,623.90 0.0K
11:59 1,623.88 1,624.12 1,623.87 1,623.87 0.0K
12:00 1,623.93 1,623.93 1,623.72 1,623.78 0.0K
12:01 1,623.79 1,624.20 1,623.79 1,623.98 0.0K
12:02 1,623.98 1,625.29 1,623.98 1,625.29 0.0K
12:03 1,625.30 1,625.33 1,625.00 1,625.00 0.0K
12:04 1,625.05 1,625.49 1,625.03 1,625.49 0.0K
12:05 1,625.46 1,625.56 1,625.44 1,625.56 0.0K
12:06 1,625.56 1,626.17 1,625.46 1,626.15 0.0K
12:07 1,626.16 1,626.16 1,625.63 1,625.64 0.0K
12:08 1,625.64 1,625.64 1,625.59 1,625.60 0.0K
12:09 1,625.59 1,625.91 1,625.59 1,625.78 0.0K
12:10 1,625.77 1,625.88 1,625.77 1,625.88 0.0K
12:11 1,625.96 1,626.64 1,625.96 1,626.56 0.0K
12:12 1,626.60 1,626.75 1,626.60 1,626.70 0.0K
12:13 1,626.69 1,626.70 1,626.31 1,626.31 0.0K
12:14 1,626.27 1,626.38 1,626.14 1,626.32 0.0K
12:15 1,626.34 1,626.40 1,626.22 1,626.22 0.0K
12:16 1,626.24 1,626.35 1,626.22 1,626.22 0.0K
12:17 1,626.22 1,626.34 1,626.16 1,626.16 0.0K
12:18 1,626.14 1,626.28 1,626.06 1,626.23 0.0K
12:19 1,626.23 1,626.49 1,626.23 1,626.41 0.0K
12:20 1,626.38 1,626.78 1,626.38 1,626.78 0.0K
12:21 1,626.74 1,626.84 1,626.61 1,626.61 0.0K
12:22 1,626.60 1,626.72 1,626.59 1,626.72 0.0K
12:23 1,626.72 1,627.08 1,626.72 1,627.08 0.0K
12:24 1,627.08 1,627.11 1,626.99 1,627.11 0.0K
12:25 1,627.13 1,627.19 1,626.81 1,626.81 0.0K
12:26 1,626.82 1,626.82 1,626.49 1,626.58 0.0K
12:27 1,626.58 1,626.91 1,626.58 1,626.91 0.0K
12:28 1,626.91 1,627.20 1,626.91 1,627.04 0.0K
12:29 1,627.04 1,627.08 1,626.74 1,626.74 0.0K
12:30 1,626.50 1,626.50 1,625.68 1,625.68 0.0K
12:31 1,625.68 1,625.72 1,625.13 1,625.13 0.0K
12:32 1,625.06 1,625.46 1,625.06 1,625.08 0.0K
12:33 1,625.16 1,625.17 1,625.00 1,625.01 0.0K
12:34 1,625.01 1,625.06 1,624.97 1,625.03 0.0K
12:35 1,625.03 1,625.23 1,625.03 1,625.16 0.0K
12:36 1,625.16 1,625.16 1,624.38 1,624.38 0.0K
12:37 1,624.27 1,624.32 1,624.13 1,624.19 0.0K
12:38 1,624.20 1,624.40 1,624.20 1,624.40 0.0K
12:39 1,624.40 1,624.64 1,624.36 1,624.64 0.0K
12:40 1,624.59 1,624.76 1,624.59 1,624.76 0.0K
12:41 1,624.69 1,625.03 1,624.69 1,625.01 0.0K
12:42 1,625.01 1,625.05 1,624.96 1,624.96 0.0K
12:43 1,624.97 1,625.51 1,624.97 1,625.46 0.0K
12:44 1,625.48 1,625.63 1,625.11 1,625.11 0.0K
12:45 1,625.11 1,625.48 1,625.11 1,625.45 0.0K
12:46 1,625.45 1,625.74 1,625.45 1,625.74 0.0K
12:47 1,625.86 1,626.03 1,625.85 1,626.03 0.0K
12:48 1,626.04 1,626.14 1,626.03 1,626.13 0.0K
12:49 1,626.16 1,626.32 1,626.15 1,626.32 0.0K
12:50 1,626.26 1,626.26 1,625.96 1,626.10 0.0K
12:51 1,626.10 1,626.20 1,626.08 1,626.09 0.0K
12:52 1,626.09 1,626.45 1,626.09 1,626.35 0.0K
12:53 1,626.44 1,626.57 1,626.40 1,626.53 0.0K
12:54 1,626.55 1,626.59 1,626.34 1,626.42 0.0K
12:55 1,626.31 1,626.34 1,626.28 1,626.32 0.0K
12:56 1,626.32 1,626.46 1,626.30 1,626.46 0.0K
12:57 1,626.52 1,627.12 1,626.52 1,627.07 0.0K
12:58 1,627.07 1,627.43 1,627.06 1,627.42 0.0K
12:59 1,627.44 1,627.67 1,627.41 1,627.60 0.0K
13:00 1,627.60 1,627.66 1,627.27 1,627.27 0.0K
13:01 1,627.25 1,627.36 1,627.23 1,627.32 0.0K
13:02 1,627.36 1,627.36 1,627.07 1,627.11 0.0K
13:03 1,627.07 1,627.16 1,626.90 1,626.92 0.0K
13:04 1,626.92 1,627.00 1,626.72 1,627.00 0.0K
13:05 1,627.02 1,627.40 1,627.02 1,627.40 0.0K
13:06 1,627.40 1,627.40 1,627.09 1,627.09 0.0K
13:07 1,627.09 1,627.09 1,626.81 1,626.87 0.0K
13:08 1,626.87 1,627.35 1,626.85 1,627.35 0.0K
13:09 1,627.36 1,627.36 1,627.24 1,627.29 0.0K
13:10 1,627.29 1,627.34 1,627.25 1,627.25 0.0K
13:11 1,627.25 1,627.32 1,627.09 1,627.10 0.0K
13:12 1,627.10 1,627.10 1,626.75 1,626.81 0.0K
13:13 1,626.81 1,626.81 1,626.59 1,626.59 0.0K
13:14 1,626.59 1,626.76 1,626.56 1,626.76 0.0K
13:15 1,626.77 1,627.00 1,626.77 1,626.99 0.0K
13:16 1,626.99 1,627.26 1,626.97 1,627.26 0.0K
13:17 1,627.26 1,628.54 1,627.26 1,628.54 0.0K
13:18 1,628.53 1,628.53 1,627.49 1,627.53 0.0K
13:19 1,627.53 1,627.53 1,626.94 1,626.94 0.0K
13:20 1,626.92 1,626.92 1,625.90 1,625.90 0.0K
13:21 1,625.98 1,626.11 1,625.88 1,625.89 0.0K
13:22 1,625.89 1,626.49 1,625.89 1,626.49 0.0K
13:23 1,626.49 1,626.49 1,626.08 1,626.15 0.0K
13:24 1,626.15 1,626.47 1,626.15 1,626.47 0.0K
13:25 1,626.52 1,626.58 1,626.52 1,626.56 0.0K
13:26 1,626.59 1,626.59 1,626.31 1,626.31 0.0K
13:27 1,626.31 1,626.31 1,626.09 1,626.09 0.0K
13:28 1,626.06 1,626.64 1,626.05 1,626.64 0.0K
13:29 1,626.64 1,626.65 1,626.53 1,626.53 0.0K
13:30 1,626.52 1,626.57 1,626.45 1,626.54 0.0K
13:31 1,626.54 1,626.54 1,625.89 1,625.89 0.0K
13:32 1,625.82 1,625.82 1,625.58 1,625.70 0.0K
13:33 1,625.70 1,626.03 1,625.70 1,626.03 0.0K
13:34 1,626.04 1,626.06 1,625.94 1,625.98 0.0K
13:35 1,626.10 1,626.20 1,626.10 1,626.17 0.0K
13:36 1,626.18 1,626.47 1,626.14 1,626.26 0.0K
13:37 1,626.23 1,626.55 1,626.12 1,626.55 0.0K
13:38 1,626.55 1,626.65 1,626.55 1,626.65 0.0K
13:39 1,626.64 1,626.64 1,626.34 1,626.56 0.0K
13:40 1,626.58 1,626.69 1,626.58 1,626.69 0.0K
13:41 1,626.71 1,626.81 1,626.71 1,626.79 0.0K
13:42 1,626.79 1,627.24 1,626.75 1,627.24 0.0K
13:43 1,627.26 1,627.80 1,627.26 1,627.75 0.0K
13:44 1,627.76 1,628.02 1,627.76 1,628.02 0.0K
13:45 1,628.02 1,628.40 1,628.02 1,628.39 0.0K
13:46 1,628.46 1,628.89 1,628.46 1,628.89 0.0K
13:47 1,628.89 1,629.08 1,628.86 1,629.03 0.0K
13:48 1,629.04 1,629.40 1,629.04 1,629.23 0.0K
13:49 1,629.15 1,629.15 1,629.05 1,629.14 0.0K
13:50 1,629.14 1,629.39 1,629.14 1,629.25 0.0K
13:51 1,629.24 1,629.50 1,629.18 1,629.50 0.0K
13:52 1,629.50 1,629.78 1,629.43 1,629.77 0.0K
13:53 1,629.77 1,630.05 1,629.77 1,630.03 0.0K
13:54 1,629.91 1,629.91 1,629.47 1,629.50 0.0K
13:55 1,629.50 1,629.72 1,629.32 1,629.66 0.0K
13:56 1,629.66 1,629.66 1,628.97 1,628.97 0.0K
13:57 1,628.99 1,629.09 1,628.87 1,629.09 0.0K
13:58 1,629.07 1,629.16 1,629.07 1,629.16 0.0K
13:59 1,629.17 1,629.17 1,628.95 1,628.96 0.0K
14:00 1,628.96 1,628.97 1,628.85 1,628.93 0.0K
14:01 1,628.87 1,628.87 1,628.32 1,628.44 0.0K
14:02 1,628.44 1,628.50 1,627.90 1,627.90 0.0K
14:03 1,627.85 1,628.00 1,627.74 1,627.99 0.0K
14:04 1,627.98 1,628.41 1,627.94 1,628.09 0.0K
14:05 1,628.06 1,628.06 1,627.46 1,627.46 0.0K
14:06 1,627.37 1,627.37 1,626.26 1,626.26 0.0K
14:07 1,626.26 1,626.26 1,626.14 1,626.20 0.0K
14:08 1,626.20 1,626.67 1,626.17 1,626.67 0.0K
14:09 1,626.68 1,627.20 1,626.68 1,627.20 0.0K
14:10 1,627.22 1,627.44 1,627.13 1,627.44 0.0K
14:11 1,627.44 1,627.54 1,627.42 1,627.54 0.0K
14:12 1,627.54 1,627.89 1,627.54 1,627.71 0.0K
14:13 1,627.70 1,627.70 1,627.09 1,627.09 0.0K
14:14 1,627.07 1,627.07 1,626.46 1,626.56 0.0K
14:15 1,626.57 1,626.57 1,626.32 1,626.47 0.0K
14:16 1,626.47 1,626.49 1,626.39 1,626.48 0.0K
14:17 1,626.47 1,626.56 1,626.40 1,626.50 0.0K
14:18 1,626.46 1,626.51 1,626.36 1,626.51 0.0K
14:19 1,626.50 1,626.59 1,626.38 1,626.43 0.0K
14:20 1,626.43 1,626.72 1,626.30 1,626.70 0.0K
14:21 1,626.70 1,627.13 1,626.70 1,627.13 0.0K
14:22 1,627.47 1,627.83 1,627.47 1,627.82 0.0K
14:23 1,627.82 1,627.82 1,627.14 1,627.14 0.0K
14:24 1,627.13 1,627.13 1,626.25 1,626.45 0.0K
14:25 1,626.45 1,626.45 1,626.24 1,626.24 0.0K
14:26 1,626.23 1,626.23 1,626.05 1,626.05 0.0K
14:27 1,626.05 1,626.05 1,625.29 1,625.29 0.0K
14:28 1,625.27 1,625.27 1,624.93 1,625.06 0.0K
14:29 1,625.05 1,625.05 1,624.98 1,624.98 0.0K
14:30 1,624.98 1,625.54 1,624.98 1,625.54 0.0K
14:31 1,625.53 1,626.03 1,625.53 1,626.02 0.0K
14:32 1,626.19 1,626.31 1,626.02 1,626.02 0.0K
14:33 1,626.02 1,626.02 1,624.97 1,624.97 0.0K
14:34 1,624.97 1,624.97 1,624.45 1,624.45 0.0K
14:35 1,624.41 1,624.59 1,624.40 1,624.53 0.0K
14:36 1,624.55 1,624.55 1,624.38 1,624.41 0.0K
14:37 1,624.40 1,624.45 1,624.26 1,624.45 0.0K
14:38 1,624.47 1,624.91 1,624.47 1,624.91 0.0K
14:39 1,624.92 1,625.32 1,624.92 1,625.32 0.0K
14:40 1,625.34 1,625.37 1,624.98 1,624.98 0.0K
14:41 1,624.96 1,625.21 1,624.92 1,625.16 0.0K
14:42 1,625.16 1,625.16 1,624.99 1,624.99 0.0K
14:43 1,624.93 1,624.97 1,624.87 1,624.92 0.0K
14:44 1,624.90 1,625.14 1,624.90 1,625.14 0.0K
14:45 1,625.07 1,625.20 1,624.68 1,624.68 0.0K
14:46 1,624.66 1,624.78 1,624.46 1,624.46 0.0K
14:47 1,624.46 1,624.46 1,624.27 1,624.33 0.0K
14:48 1,624.33 1,624.37 1,623.79 1,623.79 0.0K
14:49 1,623.79 1,624.32 1,623.74 1,624.32 0.0K
14:50 1,624.32 1,624.73 1,624.32 1,624.36 0.0K
14:51 1,624.35 1,624.35 1,623.81 1,623.81 0.0K
14:52 1,623.81 1,623.81 1,623.40 1,623.40 0.0K
14:53 1,623.40 1,623.58 1,623.36 1,623.58 0.0K
14:54 1,623.58 1,623.58 1,623.48 1,623.48 0.0K
14:55 1,623.48 1,623.60 1,623.42 1,623.57 0.0K
14:56 1,623.57 1,623.57 1,623.03 1,623.09 0.0K
14:57 1,623.04 1,623.05 1,622.76 1,622.77 0.0K
14:58 1,622.77 1,622.77 1,622.45 1,622.65 0.0K
14:59 1,622.65 1,622.66 1,622.02 1,622.02 0.0K
15:00 1,622.00 1,622.00 1,620.69 1,620.71 0.0K
15:01 1,620.71 1,620.71 1,619.99 1,619.99 0.0K
15:02 1,619.88 1,620.12 1,619.86 1,620.00 0.0K
15:03 1,619.78 1,619.78 1,619.03 1,619.03 0.0K
15:04 1,619.03 1,619.03 1,618.57 1,618.87 0.0K
15:05 1,618.89 1,619.66 1,618.89 1,619.57 0.0K
15:06 1,619.55 1,620.17 1,619.55 1,620.17 0.0K
15:07 1,620.20 1,620.74 1,620.20 1,620.70 0.0K
15:08 1,620.68 1,620.79 1,620.35 1,620.39 0.0K
15:09 1,620.34 1,620.74 1,620.30 1,620.74 0.0K
15:10 1,620.74 1,620.78 1,620.64 1,620.65 0.0K
15:11 1,620.65 1,620.68 1,620.45 1,620.63 0.0K
15:12 1,620.65 1,620.73 1,620.21 1,620.23 0.0K
15:13 1,620.23 1,621.02 1,620.04 1,621.02 0.0K
15:14 1,621.04 1,621.09 1,620.68 1,621.03 0.0K
15:15 1,621.07 1,621.33 1,621.07 1,621.33 0.0K
15:16 1,621.33 1,621.53 1,621.30 1,621.52 0.0K
15:17 1,621.57 1,621.94 1,621.57 1,621.83 0.0K
15:18 1,621.85 1,621.85 1,621.40 1,621.45 0.0K
15:19 1,621.46 1,621.62 1,621.44 1,621.56 0.0K
15:20 1,621.54 1,621.62 1,621.01 1,621.01 0.0K
15:21 1,620.91 1,620.94 1,620.62 1,620.62 0.0K
15:22 1,620.63 1,621.21 1,620.59 1,621.08 0.0K
15:23 1,621.15 1,621.67 1,621.15 1,621.67 0.0K
15:24 1,621.72 1,622.36 1,621.72 1,622.19 0.0K
15:25 1,622.13 1,622.13 1,621.93 1,621.93 0.0K
15:26 1,621.90 1,621.90 1,621.51 1,621.51 0.0K
15:27 1,621.47 1,621.48 1,621.11 1,621.41 0.0K
15:28 1,621.41 1,621.70 1,621.14 1,621.14 0.0K
15:29 1,621.14 1,621.16 1,620.80 1,620.80 0.0K
15:30 1,620.70 1,620.70 1,619.63 1,619.76 0.0K
15:31 1,619.76 1,619.92 1,619.71 1,619.74 0.0K
15:32 1,619.67 1,620.48 1,619.37 1,620.45 0.0K
15:33 1,620.44 1,620.79 1,620.34 1,620.71 0.0K
15:34 1,620.87 1,621.96 1,620.87 1,621.41 0.0K
15:35 1,621.18 1,621.18 1,619.95 1,619.95 0.0K
15:36 1,619.92 1,620.31 1,619.82 1,620.31 0.0K
15:37 1,620.38 1,622.24 1,620.38 1,622.24 0.0K
15:38 1,622.25 1,622.93 1,622.25 1,622.93 0.0K
15:39 1,622.93 1,623.02 1,622.48 1,622.58 0.0K
15:40 1,622.55 1,622.64 1,622.37 1,622.62 0.0K
15:41 1,622.62 1,623.00 1,622.56 1,622.63 0.0K
15:42 1,622.94 1,623.30 1,622.94 1,623.15 0.0K
15:43 1,623.06 1,623.51 1,623.05 1,623.50 0.0K
15:44 1,623.53 1,624.37 1,623.53 1,624.21 0.0K
15:45 1,624.32 1,624.70 1,624.32 1,624.36 0.0K
15:46 1,624.40 1,625.08 1,624.25 1,625.08 0.0K
15:47 1,625.10 1,625.10 1,624.25 1,624.25 0.0K
15:48 1,624.19 1,624.19 1,622.76 1,622.76 0.0K
15:49 1,622.77 1,623.54 1,622.71 1,623.54 0.0K
15:50 1,624.41 1,624.85 1,623.55 1,624.84 0.0K
15:51 1,624.89 1,624.90 1,624.48 1,624.83 0.0K
15:52 1,624.84 1,624.84 1,623.53 1,623.53 0.0K
15:53 1,623.68 1,624.10 1,623.67 1,624.02 0.0K
15:54 1,624.06 1,624.97 1,624.06 1,624.97 0.0K
15:55 1,625.69 1,626.07 1,625.29 1,626.00 0.0K
15:56 1,626.03 1,627.10 1,626.03 1,626.37 0.0K
15:57 1,626.41 1,627.84 1,626.41 1,627.66 0.0K
15:58 1,627.69 1,628.06 1,627.36 1,628.06 0.0K
15:59 1,627.98 1,628.64 1,627.78 1,628.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available