PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,620.10 1,620.71 1,619.88 1,619.88 0.0K
09:31 1,619.88 1,619.88 1,617.22 1,617.23 0.0K
09:32 1,616.77 1,617.15 1,614.37 1,614.41 0.0K
09:33 1,614.15 1,614.19 1,609.63 1,609.63 0.0K
09:34 1,609.16 1,609.19 1,607.57 1,607.89 0.0K
09:35 1,607.54 1,609.02 1,607.54 1,608.42 0.0K
09:36 1,608.36 1,608.67 1,607.41 1,607.41 0.0K
09:37 1,607.32 1,607.46 1,606.67 1,606.71 0.0K
09:38 1,606.82 1,607.30 1,606.82 1,607.19 0.0K
09:39 1,607.13 1,607.13 1,606.46 1,606.46 0.0K
09:40 1,606.63 1,606.63 1,606.11 1,606.35 0.0K
09:41 1,606.05 1,606.11 1,603.88 1,603.88 0.0K
09:42 1,603.98 1,604.00 1,602.65 1,602.82 0.0K
09:43 1,602.64 1,602.87 1,602.33 1,602.78 0.0K
09:44 1,602.81 1,603.31 1,602.71 1,602.88 0.0K
09:45 1,602.76 1,603.07 1,602.73 1,602.90 0.0K
09:46 1,602.89 1,603.38 1,602.72 1,602.80 0.0K
09:47 1,603.06 1,604.12 1,603.06 1,603.97 0.0K
09:48 1,604.36 1,605.56 1,604.20 1,605.56 0.0K
09:49 1,605.54 1,606.20 1,605.54 1,606.12 0.0K
09:50 1,606.15 1,606.60 1,606.13 1,606.60 0.0K
09:51 1,606.78 1,606.78 1,605.21 1,605.21 0.0K
09:52 1,605.15 1,605.22 1,604.70 1,604.72 0.0K
09:53 1,604.67 1,604.67 1,602.40 1,602.40 0.0K
09:54 1,602.29 1,602.39 1,601.63 1,601.85 0.0K
09:55 1,601.85 1,601.85 1,600.94 1,601.00 0.0K
09:56 1,601.02 1,601.09 1,600.11 1,600.11 0.0K
09:57 1,600.26 1,600.34 1,600.03 1,600.03 0.0K
09:58 1,600.00 1,600.45 1,600.00 1,600.31 0.0K
09:59 1,600.33 1,600.33 1,599.01 1,599.01 0.0K
10:00 1,598.91 1,598.91 1,598.07 1,598.26 0.0K
10:01 1,598.28 1,598.98 1,598.27 1,598.93 0.0K
10:02 1,599.30 1,600.42 1,599.30 1,600.42 0.0K
10:03 1,600.30 1,601.06 1,600.05 1,601.05 0.0K
10:04 1,601.08 1,601.19 1,599.56 1,599.64 0.0K
10:05 1,599.62 1,599.74 1,597.79 1,597.79 0.0K
10:06 1,597.79 1,597.79 1,595.61 1,595.77 0.0K
10:07 1,595.80 1,596.84 1,595.80 1,596.70 0.0K
10:08 1,596.70 1,597.48 1,596.65 1,597.48 0.0K
10:09 1,597.47 1,597.47 1,597.23 1,597.28 0.0K
10:10 1,597.24 1,597.63 1,596.89 1,597.06 0.0K
10:11 1,597.06 1,597.37 1,596.93 1,596.93 0.0K
10:12 1,596.82 1,597.01 1,596.51 1,596.89 0.0K
10:13 1,596.76 1,596.91 1,596.43 1,596.43 0.0K
10:14 1,596.41 1,596.47 1,595.94 1,596.14 0.0K
10:15 1,596.07 1,596.07 1,595.72 1,596.04 0.0K
10:16 1,595.98 1,595.98 1,595.55 1,595.77 0.0K
10:17 1,595.71 1,596.01 1,595.63 1,595.87 0.0K
10:18 1,595.87 1,596.07 1,595.54 1,595.54 0.0K
10:19 1,595.51 1,595.68 1,594.98 1,594.98 0.0K
10:20 1,594.99 1,595.39 1,594.99 1,595.36 0.0K
10:21 1,595.54 1,596.85 1,595.54 1,596.70 0.0K
10:22 1,596.55 1,596.55 1,596.24 1,596.24 0.0K
10:23 1,596.24 1,596.63 1,596.24 1,596.50 0.0K
10:24 1,596.53 1,596.80 1,596.37 1,596.37 0.0K
10:25 1,596.32 1,597.49 1,596.27 1,597.49 0.0K
10:26 1,597.50 1,598.62 1,597.50 1,598.23 0.0K
10:27 1,598.23 1,598.23 1,597.68 1,597.68 0.0K
10:28 1,597.68 1,597.80 1,597.28 1,597.80 0.0K
10:29 1,597.64 1,597.95 1,597.64 1,597.89 0.0K
10:30 1,597.93 1,598.03 1,597.14 1,597.14 0.0K
10:31 1,597.25 1,597.29 1,596.86 1,596.86 0.0K
10:32 1,596.87 1,596.93 1,596.40 1,596.72 0.0K
10:33 1,596.70 1,597.14 1,596.64 1,597.14 0.0K
10:34 1,597.15 1,598.44 1,597.15 1,598.44 0.0K
10:35 1,598.37 1,598.37 1,597.76 1,597.80 0.0K
10:36 1,597.83 1,598.08 1,597.76 1,597.82 0.0K
10:37 1,597.82 1,597.82 1,596.14 1,596.14 0.0K
10:38 1,596.14 1,596.23 1,595.40 1,595.40 0.0K
10:39 1,595.40 1,595.67 1,595.40 1,595.67 0.0K
10:40 1,595.67 1,595.67 1,595.00 1,595.02 0.0K
10:41 1,595.03 1,595.40 1,594.99 1,595.40 0.0K
10:42 1,595.44 1,595.46 1,594.22 1,594.22 0.0K
10:43 1,594.22 1,594.22 1,592.95 1,592.95 0.0K
10:44 1,592.86 1,592.86 1,592.68 1,592.68 0.0K
10:45 1,592.70 1,592.93 1,592.70 1,592.82 0.0K
10:46 1,592.77 1,592.77 1,592.24 1,592.39 0.0K
10:47 1,592.39 1,592.72 1,592.39 1,592.59 0.0K
10:48 1,592.59 1,593.20 1,592.59 1,593.20 0.0K
10:49 1,593.20 1,594.08 1,593.20 1,594.04 0.0K
10:50 1,594.11 1,594.87 1,594.11 1,594.72 0.0K
10:51 1,594.65 1,594.99 1,594.61 1,594.82 0.0K
10:52 1,594.79 1,595.32 1,594.78 1,595.31 0.0K
10:53 1,595.38 1,595.38 1,594.90 1,594.92 0.0K
10:54 1,594.95 1,595.08 1,594.80 1,595.08 0.0K
10:55 1,595.08 1,595.44 1,595.08 1,595.17 0.0K
10:56 1,595.11 1,595.57 1,595.01 1,595.57 0.0K
10:57 1,595.63 1,596.35 1,595.63 1,596.17 0.0K
10:58 1,596.17 1,596.58 1,596.03 1,596.57 0.0K
10:59 1,596.64 1,596.94 1,596.64 1,596.94 0.0K
11:00 1,596.93 1,596.94 1,596.68 1,596.79 0.0K
11:01 1,596.79 1,596.89 1,596.74 1,596.88 0.0K
11:02 1,596.88 1,596.88 1,596.51 1,596.51 0.0K
11:03 1,596.51 1,596.51 1,596.18 1,596.25 0.0K
11:04 1,596.21 1,596.40 1,596.10 1,596.10 0.0K
11:05 1,596.07 1,596.07 1,595.75 1,595.75 0.0K
11:06 1,595.75 1,595.84 1,595.52 1,595.66 0.0K
11:07 1,595.66 1,595.89 1,595.53 1,595.53 0.0K
11:08 1,595.34 1,595.63 1,595.28 1,595.34 0.0K
11:09 1,595.33 1,595.54 1,595.26 1,595.36 0.0K
11:10 1,595.37 1,595.37 1,595.02 1,595.02 0.0K
11:11 1,595.02 1,595.67 1,595.02 1,595.67 0.0K
11:12 1,595.64 1,596.38 1,595.64 1,596.38 0.0K
11:13 1,596.38 1,596.43 1,596.29 1,596.43 0.0K
11:14 1,596.47 1,596.72 1,596.43 1,596.72 0.0K
11:15 1,596.74 1,596.78 1,596.68 1,596.78 0.0K
11:16 1,596.84 1,597.75 1,596.84 1,597.75 0.0K
11:17 1,597.75 1,598.03 1,597.75 1,597.95 0.0K
11:18 1,597.94 1,597.94 1,597.47 1,597.47 0.0K
11:19 1,597.46 1,597.49 1,597.29 1,597.29 0.0K
11:20 1,597.31 1,597.41 1,596.58 1,596.77 0.0K
11:21 1,596.77 1,596.88 1,596.60 1,596.79 0.0K
11:22 1,596.79 1,596.90 1,596.74 1,596.84 0.0K
11:23 1,596.84 1,597.03 1,596.75 1,596.89 0.0K
11:24 1,596.83 1,596.85 1,596.41 1,596.57 0.0K
11:25 1,596.48 1,596.61 1,596.26 1,596.29 0.0K
11:26 1,596.30 1,596.30 1,596.16 1,596.23 0.0K
11:27 1,596.23 1,596.23 1,594.87 1,594.88 0.0K
11:28 1,594.87 1,594.95 1,594.76 1,594.93 0.0K
11:29 1,594.93 1,594.93 1,594.36 1,594.36 0.0K
11:30 1,594.15 1,594.15 1,593.69 1,593.69 0.0K
11:31 1,593.68 1,593.74 1,593.44 1,593.44 0.0K
11:32 1,593.38 1,593.68 1,593.35 1,593.46 0.0K
11:33 1,593.47 1,593.51 1,593.32 1,593.38 0.0K
11:34 1,593.34 1,593.54 1,593.34 1,593.53 0.0K
11:35 1,593.53 1,594.00 1,593.43 1,594.00 0.0K
11:36 1,594.00 1,594.55 1,594.00 1,594.41 0.0K
11:37 1,594.41 1,594.52 1,594.33 1,594.51 0.0K
11:38 1,594.48 1,594.49 1,594.28 1,594.34 0.0K
11:39 1,594.36 1,595.15 1,594.36 1,595.15 0.0K
11:40 1,595.15 1,595.17 1,594.72 1,594.72 0.0K
11:41 1,594.76 1,594.76 1,594.50 1,594.50 0.0K
11:42 1,594.49 1,594.58 1,594.22 1,594.52 0.0K
11:43 1,594.52 1,594.77 1,594.52 1,594.66 0.0K
11:44 1,594.67 1,595.18 1,594.67 1,595.18 0.0K
11:45 1,595.18 1,595.95 1,595.18 1,595.95 0.0K
11:46 1,596.00 1,596.00 1,595.57 1,595.57 0.0K
11:47 1,595.58 1,595.68 1,595.56 1,595.60 0.0K
11:48 1,595.60 1,595.60 1,595.05 1,595.05 0.0K
11:49 1,595.00 1,595.00 1,594.79 1,594.79 0.0K
11:50 1,594.75 1,594.75 1,594.51 1,594.53 0.0K
11:51 1,594.50 1,594.99 1,594.48 1,594.99 0.0K
11:52 1,595.15 1,595.21 1,595.06 1,595.08 0.0K
11:53 1,595.00 1,595.00 1,594.26 1,594.26 0.0K
11:54 1,594.28 1,594.28 1,593.99 1,593.99 0.0K
11:55 1,593.99 1,594.00 1,593.88 1,593.95 0.0K
11:56 1,594.03 1,594.03 1,593.79 1,593.95 0.0K
11:57 1,593.95 1,593.95 1,593.77 1,593.85 0.0K
11:58 1,593.83 1,593.83 1,592.93 1,592.93 0.0K
11:59 1,592.91 1,592.91 1,592.32 1,592.32 0.0K
12:00 1,592.30 1,592.36 1,591.95 1,592.36 0.0K
12:01 1,592.35 1,592.73 1,591.43 1,591.43 0.0K
12:02 1,591.20 1,591.26 1,590.90 1,590.91 0.0K
12:03 1,590.87 1,590.87 1,590.61 1,590.61 0.0K
12:04 1,590.73 1,591.07 1,590.73 1,590.92 0.0K
12:05 1,590.92 1,590.92 1,590.60 1,590.60 0.0K
12:06 1,590.53 1,590.74 1,589.69 1,589.69 0.0K
12:07 1,589.66 1,589.93 1,589.65 1,589.80 0.0K
12:08 1,589.79 1,589.82 1,589.75 1,589.82 0.0K
12:09 1,589.81 1,589.81 1,589.35 1,589.47 0.0K
12:10 1,589.48 1,589.54 1,589.13 1,589.13 0.0K
12:11 1,589.04 1,589.04 1,588.76 1,588.77 0.0K
12:12 1,588.77 1,589.50 1,588.77 1,589.50 0.0K
12:13 1,589.51 1,589.89 1,589.51 1,589.54 0.0K
12:14 1,589.51 1,589.76 1,589.50 1,589.68 0.0K
12:15 1,589.68 1,589.75 1,589.18 1,589.18 0.0K
12:16 1,588.88 1,588.91 1,588.60 1,588.83 0.0K
12:17 1,588.83 1,588.98 1,588.61 1,588.98 0.0K
12:18 1,588.98 1,588.98 1,588.57 1,588.57 0.0K
12:19 1,588.58 1,588.76 1,588.58 1,588.73 0.0K
12:20 1,588.70 1,588.90 1,588.68 1,588.90 0.0K
12:21 1,588.84 1,588.94 1,588.73 1,588.94 0.0K
12:22 1,588.97 1,589.13 1,588.76 1,589.13 0.0K
12:23 1,588.97 1,589.06 1,588.83 1,588.83 0.0K
12:24 1,588.81 1,589.33 1,588.81 1,589.33 0.0K
12:25 1,589.33 1,589.71 1,589.26 1,589.64 0.0K
12:26 1,589.62 1,589.84 1,589.53 1,589.71 0.0K
12:27 1,589.78 1,590.02 1,589.73 1,590.02 0.0K
12:28 1,590.06 1,590.63 1,590.06 1,590.62 0.0K
12:29 1,590.62 1,591.16 1,590.62 1,591.13 0.0K
12:30 1,591.13 1,591.31 1,591.10 1,591.19 0.0K
12:31 1,591.18 1,591.59 1,591.13 1,591.48 0.0K
12:32 1,591.48 1,591.64 1,591.42 1,591.53 0.0K
12:33 1,591.50 1,591.89 1,591.42 1,591.89 0.0K
12:34 1,592.02 1,592.34 1,592.02 1,592.34 0.0K
12:35 1,592.34 1,592.54 1,591.94 1,591.94 0.0K
12:36 1,591.83 1,591.83 1,591.37 1,591.62 0.0K
12:37 1,591.65 1,592.06 1,591.65 1,592.05 0.0K
12:38 1,592.03 1,592.03 1,591.50 1,591.51 0.0K
12:39 1,591.51 1,591.74 1,591.51 1,591.74 0.0K
12:40 1,591.74 1,591.77 1,591.62 1,591.73 0.0K
12:41 1,591.73 1,592.05 1,591.73 1,592.05 0.0K
12:42 1,592.16 1,592.40 1,592.16 1,592.34 0.0K
12:43 1,592.34 1,592.71 1,592.34 1,592.64 0.0K
12:44 1,592.58 1,592.86 1,592.50 1,592.85 0.0K
12:45 1,592.82 1,592.87 1,592.80 1,592.86 0.0K
12:46 1,592.81 1,592.82 1,592.63 1,592.63 0.0K
12:47 1,592.62 1,592.71 1,592.59 1,592.67 0.0K
12:48 1,592.67 1,592.73 1,592.66 1,592.69 0.0K
12:49 1,592.66 1,592.98 1,592.66 1,592.98 0.0K
12:50 1,592.97 1,594.46 1,592.97 1,594.46 0.0K
12:51 1,594.47 1,594.51 1,594.29 1,594.33 0.0K
12:52 1,594.35 1,594.57 1,594.35 1,594.57 0.0K
12:53 1,594.62 1,594.83 1,594.62 1,594.78 0.0K
12:54 1,594.77 1,594.77 1,594.17 1,594.17 0.0K
12:55 1,594.17 1,594.31 1,594.16 1,594.28 0.0K
12:56 1,594.27 1,594.27 1,593.97 1,593.97 0.0K
12:57 1,593.96 1,594.29 1,593.96 1,594.28 0.0K
12:58 1,594.28 1,594.28 1,594.18 1,594.19 0.0K
12:59 1,594.17 1,594.17 1,594.06 1,594.07 0.0K
13:00 1,594.07 1,594.60 1,594.07 1,594.60 0.0K
13:01 1,594.65 1,594.96 1,594.65 1,594.77 0.0K
13:02 1,594.73 1,594.88 1,594.27 1,594.28 0.0K
13:03 1,594.27 1,594.64 1,594.26 1,594.63 0.0K
13:04 1,594.63 1,594.80 1,594.60 1,594.80 0.0K
13:05 1,594.80 1,594.80 1,594.68 1,594.72 0.0K
13:06 1,594.71 1,594.75 1,594.62 1,594.72 0.0K
13:07 1,594.72 1,594.78 1,594.63 1,594.78 0.0K
13:08 1,594.76 1,595.23 1,594.74 1,595.22 0.0K
13:09 1,595.21 1,595.49 1,595.19 1,595.48 0.0K
13:10 1,595.49 1,595.49 1,594.83 1,594.83 0.0K
13:11 1,594.82 1,594.93 1,594.80 1,594.93 0.0K
13:12 1,594.93 1,595.01 1,594.90 1,594.97 0.0K
13:13 1,594.97 1,594.97 1,594.73 1,594.82 0.0K
13:14 1,594.82 1,594.83 1,594.70 1,594.71 0.0K
13:15 1,594.71 1,594.71 1,594.60 1,594.70 0.0K
13:16 1,594.70 1,594.86 1,594.65 1,594.77 0.0K
13:17 1,594.79 1,594.85 1,594.57 1,594.85 0.0K
13:18 1,594.85 1,594.85 1,594.69 1,594.69 0.0K
13:19 1,594.69 1,595.16 1,594.61 1,595.01 0.0K
13:20 1,594.97 1,595.07 1,594.89 1,594.89 0.0K
13:21 1,594.89 1,594.89 1,594.70 1,594.77 0.0K
13:22 1,594.80 1,594.90 1,594.67 1,594.67 0.0K
13:23 1,594.68 1,594.93 1,594.68 1,594.93 0.0K
13:24 1,594.86 1,594.99 1,594.86 1,594.97 0.0K
13:25 1,594.97 1,595.06 1,594.93 1,594.96 0.0K
13:26 1,594.97 1,595.49 1,594.97 1,595.24 0.0K
13:27 1,595.21 1,595.56 1,595.17 1,595.56 0.0K
13:28 1,595.68 1,596.37 1,595.68 1,596.37 0.0K
13:29 1,596.37 1,596.51 1,596.31 1,596.51 0.0K
13:30 1,596.50 1,596.51 1,596.23 1,596.51 0.0K
13:31 1,596.50 1,596.50 1,596.30 1,596.31 0.0K
13:32 1,596.33 1,596.48 1,596.19 1,596.22 0.0K
13:33 1,596.22 1,596.29 1,596.15 1,596.29 0.0K
13:34 1,596.36 1,596.41 1,596.19 1,596.38 0.0K
13:35 1,596.37 1,596.40 1,596.27 1,596.36 0.0K
13:36 1,596.34 1,596.34 1,596.05 1,596.16 0.0K
13:37 1,596.16 1,596.29 1,596.16 1,596.29 0.0K
13:38 1,596.30 1,596.60 1,596.30 1,596.60 0.0K
13:39 1,596.56 1,597.01 1,596.56 1,597.01 0.0K
13:40 1,597.05 1,597.28 1,597.04 1,597.28 0.0K
13:41 1,597.28 1,597.83 1,597.28 1,597.83 0.0K
13:42 1,597.94 1,598.11 1,597.90 1,598.02 0.0K
13:43 1,598.05 1,598.16 1,598.03 1,598.14 0.0K
13:44 1,598.14 1,598.19 1,598.08 1,598.15 0.0K
13:45 1,598.29 1,598.64 1,598.29 1,598.56 0.0K
13:46 1,598.52 1,598.52 1,598.34 1,598.34 0.0K
13:47 1,598.38 1,598.38 1,598.25 1,598.25 0.0K
13:48 1,598.20 1,598.21 1,597.94 1,597.94 0.0K
13:49 1,597.94 1,597.94 1,597.72 1,597.72 0.0K
13:50 1,597.78 1,598.05 1,597.78 1,598.04 0.0K
13:51 1,598.04 1,598.44 1,597.89 1,598.44 0.0K
13:52 1,598.44 1,599.20 1,598.44 1,599.20 0.0K
13:53 1,599.20 1,599.82 1,599.14 1,599.82 0.0K
13:54 1,599.86 1,600.11 1,599.86 1,600.08 0.0K
13:55 1,600.07 1,600.07 1,599.83 1,599.84 0.0K
13:56 1,599.84 1,599.84 1,599.59 1,599.59 0.0K
13:57 1,599.59 1,599.70 1,599.58 1,599.66 0.0K
13:58 1,599.66 1,599.76 1,599.14 1,599.14 0.0K
13:59 1,599.14 1,599.14 1,598.95 1,598.96 0.0K
14:00 1,598.88 1,598.98 1,598.67 1,598.94 0.0K
14:01 1,598.95 1,599.01 1,598.77 1,598.77 0.0K
14:02 1,598.73 1,598.90 1,598.68 1,598.68 0.0K
14:03 1,598.66 1,598.71 1,598.52 1,598.52 0.0K
14:04 1,598.51 1,598.51 1,598.24 1,598.32 0.0K
14:05 1,598.32 1,598.35 1,598.13 1,598.13 0.0K
14:06 1,597.95 1,597.95 1,597.49 1,597.49 0.0K
14:07 1,597.49 1,597.49 1,596.75 1,596.75 0.0K
14:08 1,596.74 1,596.99 1,596.73 1,596.92 0.0K
14:09 1,596.92 1,597.18 1,596.92 1,597.12 0.0K
14:10 1,597.12 1,597.30 1,597.12 1,597.20 0.0K
14:11 1,597.18 1,597.34 1,597.18 1,597.32 0.0K
14:12 1,597.32 1,597.32 1,597.14 1,597.22 0.0K
14:13 1,597.22 1,597.27 1,597.18 1,597.18 0.0K
14:14 1,597.13 1,597.35 1,597.13 1,597.32 0.0K
14:15 1,597.32 1,597.65 1,597.32 1,597.63 0.0K
14:16 1,597.63 1,597.63 1,596.93 1,596.96 0.0K
14:17 1,596.96 1,596.98 1,596.74 1,596.74 0.0K
14:18 1,596.69 1,596.74 1,596.68 1,596.73 0.0K
14:19 1,596.73 1,596.88 1,596.73 1,596.83 0.0K
14:20 1,596.81 1,596.99 1,596.81 1,596.99 0.0K
14:21 1,596.99 1,597.01 1,596.88 1,596.92 0.0K
14:22 1,596.92 1,597.27 1,596.92 1,597.19 0.0K
14:23 1,597.19 1,597.35 1,597.19 1,597.23 0.0K
14:24 1,597.23 1,597.41 1,597.02 1,597.37 0.0K
14:25 1,597.43 1,597.43 1,597.23 1,597.30 0.0K
14:26 1,597.06 1,597.24 1,597.05 1,597.24 0.0K
14:27 1,597.24 1,597.24 1,597.08 1,597.11 0.0K
14:28 1,597.11 1,597.17 1,596.98 1,596.98 0.0K
14:29 1,596.71 1,596.84 1,596.56 1,596.78 0.0K
14:30 1,596.78 1,596.87 1,596.78 1,596.87 0.0K
14:31 1,596.88 1,596.98 1,596.75 1,596.75 0.0K
14:32 1,596.75 1,596.75 1,596.21 1,596.21 0.0K
14:33 1,596.19 1,596.80 1,596.19 1,596.71 0.0K
14:34 1,596.70 1,597.06 1,596.69 1,597.06 0.0K
14:35 1,597.08 1,597.17 1,597.01 1,597.04 0.0K
14:36 1,597.04 1,597.04 1,596.99 1,597.02 0.0K
14:37 1,597.03 1,597.13 1,597.03 1,597.08 0.0K
14:38 1,597.08 1,597.10 1,596.70 1,596.70 0.0K
14:39 1,596.70 1,596.71 1,596.60 1,596.71 0.0K
14:40 1,596.70 1,596.77 1,596.56 1,596.56 0.0K
14:41 1,596.55 1,596.59 1,596.21 1,596.23 0.0K
14:42 1,596.22 1,596.35 1,596.22 1,596.33 0.0K
14:43 1,596.28 1,596.31 1,596.22 1,596.31 0.0K
14:44 1,596.32 1,596.42 1,596.32 1,596.37 0.0K
14:45 1,596.34 1,596.50 1,596.34 1,596.39 0.0K
14:46 1,596.40 1,596.61 1,596.27 1,596.27 0.0K
14:47 1,596.25 1,596.40 1,596.25 1,596.38 0.0K
14:48 1,596.38 1,596.38 1,596.33 1,596.34 0.0K
14:49 1,596.34 1,596.34 1,595.83 1,595.83 0.0K
14:50 1,595.68 1,595.86 1,595.45 1,595.84 0.0K
14:51 1,595.84 1,595.84 1,595.52 1,595.57 0.0K
14:52 1,595.55 1,595.56 1,595.33 1,595.41 0.0K
14:53 1,595.41 1,595.83 1,595.41 1,595.83 0.0K
14:54 1,595.95 1,595.97 1,595.86 1,595.87 0.0K
14:55 1,595.86 1,595.91 1,595.69 1,595.69 0.0K
14:56 1,595.69 1,595.69 1,595.05 1,595.05 0.0K
14:57 1,595.05 1,595.05 1,594.72 1,594.72 0.0K
14:58 1,594.70 1,594.70 1,594.38 1,594.39 0.0K
14:59 1,594.39 1,594.39 1,593.91 1,593.91 0.0K
15:00 1,593.78 1,593.88 1,593.38 1,593.39 0.0K
15:01 1,593.42 1,593.49 1,593.42 1,593.42 0.0K
15:02 1,593.47 1,593.68 1,593.47 1,593.54 0.0K
15:03 1,593.54 1,593.59 1,593.47 1,593.59 0.0K
15:04 1,593.60 1,593.77 1,593.60 1,593.66 0.0K
15:05 1,593.71 1,593.71 1,593.44 1,593.64 0.0K
15:06 1,593.77 1,593.91 1,593.74 1,593.74 0.0K
15:07 1,593.74 1,593.76 1,593.65 1,593.65 0.0K
15:08 1,593.51 1,593.51 1,592.74 1,592.74 0.0K
15:09 1,592.77 1,593.11 1,592.69 1,593.09 0.0K
15:10 1,593.09 1,593.49 1,593.08 1,593.49 0.0K
15:11 1,593.50 1,593.50 1,593.31 1,593.31 0.0K
15:12 1,593.29 1,593.38 1,593.16 1,593.38 0.0K
15:13 1,593.37 1,593.62 1,593.37 1,593.51 0.0K
15:14 1,593.49 1,593.49 1,593.33 1,593.42 0.0K
15:15 1,593.44 1,593.67 1,593.44 1,593.58 0.0K
15:16 1,593.58 1,593.58 1,593.29 1,593.29 0.0K
15:17 1,593.29 1,593.36 1,592.80 1,592.91 0.0K
15:18 1,592.92 1,593.34 1,592.92 1,593.34 0.0K
15:19 1,593.34 1,593.52 1,593.34 1,593.52 0.0K
15:20 1,593.52 1,593.52 1,593.24 1,593.24 0.0K
15:21 1,593.30 1,593.30 1,592.97 1,592.97 0.0K
15:22 1,592.87 1,592.87 1,591.83 1,591.83 0.0K
15:23 1,591.80 1,592.16 1,591.80 1,592.16 0.0K
15:24 1,592.20 1,592.39 1,592.06 1,592.39 0.0K
15:25 1,592.39 1,592.73 1,592.35 1,592.35 0.0K
15:26 1,592.33 1,592.33 1,592.02 1,592.03 0.0K
15:27 1,592.03 1,592.08 1,591.75 1,591.75 0.0K
15:28 1,591.70 1,591.70 1,591.52 1,591.52 0.0K
15:29 1,591.52 1,591.52 1,591.34 1,591.39 0.0K
15:30 1,591.39 1,591.59 1,591.39 1,591.59 0.0K
15:31 1,591.59 1,592.06 1,591.59 1,591.75 0.0K
15:32 1,591.86 1,592.37 1,591.84 1,592.37 0.0K
15:33 1,592.37 1,592.80 1,592.36 1,592.73 0.0K
15:34 1,592.74 1,592.74 1,591.86 1,591.86 0.0K
15:35 1,591.70 1,591.70 1,588.76 1,588.89 0.0K
15:36 1,589.01 1,591.84 1,589.01 1,591.84 0.0K
15:37 1,591.81 1,592.98 1,591.58 1,592.98 0.0K
15:38 1,593.01 1,593.24 1,592.79 1,593.23 0.0K
15:39 1,593.19 1,593.36 1,592.96 1,593.36 0.0K
15:40 1,593.36 1,593.47 1,593.06 1,593.47 0.0K
15:41 1,593.39 1,593.69 1,593.37 1,593.69 0.0K
15:42 1,593.93 1,593.97 1,593.54 1,593.56 0.0K
15:43 1,593.56 1,593.82 1,593.42 1,593.70 0.0K
15:44 1,593.79 1,593.84 1,593.39 1,593.71 0.0K
15:45 1,593.95 1,594.04 1,593.69 1,594.00 0.0K
15:46 1,594.11 1,594.81 1,594.09 1,594.81 0.0K
15:47 1,594.82 1,594.82 1,594.31 1,594.34 0.0K
15:48 1,594.32 1,594.37 1,594.20 1,594.34 0.0K
15:49 1,594.34 1,594.99 1,594.34 1,594.99 0.0K
15:50 1,594.51 1,594.73 1,593.43 1,594.39 0.0K
15:51 1,594.45 1,594.73 1,594.21 1,594.21 0.0K
15:52 1,594.28 1,594.28 1,593.79 1,594.09 0.0K
15:53 1,594.00 1,595.22 1,593.95 1,595.22 0.0K
15:54 1,595.21 1,596.43 1,595.17 1,595.23 0.0K
15:55 1,594.60 1,594.60 1,592.66 1,593.99 0.0K
15:56 1,594.38 1,595.79 1,594.38 1,595.53 0.0K
15:57 1,595.49 1,595.74 1,595.26 1,595.72 0.0K
15:58 1,595.76 1,595.98 1,595.66 1,595.66 0.0K
15:59 1,595.47 1,595.74 1,595.14 1,595.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available