PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,601.96 1,601.96 1,601.00 1,601.04 0.0K
09:31 1,601.41 1,604.17 1,601.41 1,602.54 0.0K
09:32 1,603.06 1,604.33 1,602.64 1,604.33 0.0K
09:33 1,604.33 1,604.67 1,603.59 1,603.59 0.0K
09:34 1,603.59 1,604.96 1,603.48 1,604.96 0.0K
09:35 1,604.89 1,604.89 1,603.73 1,604.43 0.0K
09:36 1,604.58 1,604.97 1,604.52 1,604.74 0.0K
09:37 1,604.91 1,605.32 1,604.89 1,605.26 0.0K
09:38 1,605.38 1,605.68 1,605.34 1,605.65 0.0K
09:39 1,605.72 1,606.11 1,605.67 1,606.11 0.0K
09:40 1,606.05 1,606.66 1,605.34 1,606.49 0.0K
09:41 1,606.49 1,606.49 1,605.24 1,605.56 0.0K
09:42 1,605.55 1,606.56 1,605.55 1,606.38 0.0K
09:43 1,606.27 1,606.87 1,606.05 1,606.15 0.0K
09:44 1,606.19 1,606.19 1,605.25 1,605.66 0.0K
09:45 1,606.03 1,606.32 1,605.93 1,606.32 0.0K
09:46 1,606.23 1,606.66 1,606.23 1,606.55 0.0K
09:47 1,605.90 1,607.02 1,605.90 1,606.94 0.0K
09:48 1,606.91 1,609.56 1,606.91 1,609.45 0.0K
09:49 1,609.88 1,609.88 1,608.41 1,608.44 0.0K
09:50 1,608.51 1,608.51 1,608.06 1,608.15 0.0K
09:51 1,607.70 1,607.70 1,606.52 1,607.07 0.0K
09:52 1,606.98 1,607.33 1,606.98 1,607.27 0.0K
09:53 1,607.18 1,608.22 1,607.18 1,608.22 0.0K
09:54 1,608.15 1,609.19 1,608.15 1,609.17 0.0K
09:55 1,609.17 1,609.53 1,609.06 1,609.53 0.0K
09:56 1,609.55 1,610.29 1,609.54 1,610.27 0.0K
09:57 1,610.49 1,612.12 1,610.49 1,611.78 0.0K
09:58 1,611.78 1,612.00 1,611.18 1,611.29 0.0K
09:59 1,611.28 1,611.30 1,610.87 1,610.93 0.0K
10:00 1,610.89 1,611.36 1,610.89 1,611.30 0.0K
10:01 1,611.36 1,611.58 1,611.09 1,611.27 0.0K
10:02 1,611.09 1,611.88 1,610.98 1,611.88 0.0K
10:03 1,611.85 1,611.86 1,611.38 1,611.58 0.0K
10:04 1,611.58 1,611.92 1,611.58 1,611.86 0.0K
10:05 1,612.00 1,612.34 1,611.06 1,611.06 0.0K
10:06 1,611.06 1,611.36 1,611.06 1,611.36 0.0K
10:07 1,611.45 1,611.95 1,611.45 1,611.82 0.0K
10:08 1,611.79 1,612.45 1,611.79 1,612.41 0.0K
10:09 1,612.40 1,612.89 1,612.39 1,612.75 0.0K
10:10 1,612.73 1,612.97 1,612.68 1,612.97 0.0K
10:11 1,612.96 1,613.43 1,612.86 1,612.86 0.0K
10:12 1,612.89 1,612.89 1,612.18 1,612.18 0.0K
10:13 1,612.12 1,612.12 1,611.60 1,611.66 0.0K
10:14 1,611.67 1,611.67 1,610.64 1,610.74 0.0K
10:15 1,610.73 1,611.26 1,610.73 1,611.21 0.0K
10:16 1,611.26 1,611.54 1,611.26 1,611.54 0.0K
10:17 1,611.61 1,611.61 1,611.36 1,611.41 0.0K
10:18 1,611.41 1,611.41 1,611.12 1,611.39 0.0K
10:19 1,611.42 1,612.17 1,611.42 1,612.06 0.0K
10:20 1,612.12 1,612.19 1,611.83 1,611.87 0.0K
10:21 1,611.87 1,613.27 1,611.86 1,613.27 0.0K
10:22 1,613.27 1,614.77 1,613.27 1,614.74 0.0K
10:23 1,614.74 1,614.74 1,614.46 1,614.46 0.0K
10:24 1,614.46 1,615.10 1,614.41 1,615.10 0.0K
10:25 1,615.10 1,616.15 1,615.07 1,616.15 0.0K
10:26 1,616.14 1,616.61 1,616.08 1,616.59 0.0K
10:27 1,616.57 1,616.57 1,616.12 1,616.13 0.0K
10:28 1,616.16 1,616.23 1,616.01 1,616.13 0.0K
10:29 1,616.00 1,616.23 1,615.98 1,616.23 0.0K
10:30 1,616.27 1,617.20 1,616.16 1,616.87 0.0K
10:31 1,616.76 1,616.76 1,615.87 1,615.87 0.0K
10:32 1,615.85 1,615.89 1,615.62 1,615.77 0.0K
10:33 1,615.79 1,616.06 1,615.76 1,616.05 0.0K
10:34 1,616.04 1,616.17 1,615.80 1,616.17 0.0K
10:35 1,616.19 1,616.64 1,616.17 1,616.53 0.0K
10:36 1,616.50 1,616.54 1,616.24 1,616.28 0.0K
10:37 1,616.29 1,616.39 1,616.21 1,616.28 0.0K
10:38 1,616.25 1,616.32 1,616.01 1,616.22 0.0K
10:39 1,616.25 1,617.32 1,616.25 1,617.14 0.0K
10:40 1,617.09 1,618.12 1,617.09 1,618.12 0.0K
10:41 1,618.17 1,619.08 1,618.17 1,619.08 0.0K
10:42 1,619.06 1,619.06 1,618.68 1,618.72 0.0K
10:43 1,618.71 1,619.08 1,618.71 1,619.08 0.0K
10:44 1,619.12 1,619.74 1,619.12 1,619.74 0.0K
10:45 1,619.81 1,619.81 1,619.35 1,619.79 0.0K
10:46 1,619.88 1,619.95 1,619.75 1,619.92 0.0K
10:47 1,619.91 1,619.93 1,619.58 1,619.93 0.0K
10:48 1,619.94 1,620.13 1,619.91 1,619.95 0.0K
10:49 1,619.72 1,619.73 1,619.52 1,619.61 0.0K
10:50 1,619.58 1,619.96 1,619.51 1,619.78 0.0K
10:51 1,619.78 1,620.03 1,619.78 1,619.86 0.0K
10:52 1,619.73 1,619.81 1,619.68 1,619.69 0.0K
10:53 1,620.33 1,620.61 1,620.33 1,620.51 0.0K
10:54 1,620.37 1,620.37 1,620.03 1,620.13 0.0K
10:55 1,620.13 1,620.70 1,620.13 1,620.67 0.0K
10:56 1,620.77 1,621.76 1,620.69 1,621.76 0.0K
10:57 1,621.79 1,622.20 1,621.79 1,622.18 0.0K
10:58 1,622.21 1,622.22 1,621.15 1,621.29 0.0K
10:59 1,621.35 1,621.63 1,621.35 1,621.53 0.0K
11:00 1,621.45 1,621.50 1,620.91 1,620.91 0.0K
11:01 1,620.91 1,621.20 1,620.80 1,621.20 0.0K
11:02 1,621.20 1,621.20 1,620.86 1,621.14 0.0K
11:03 1,621.26 1,621.38 1,621.09 1,621.18 0.0K
11:04 1,621.18 1,621.33 1,620.90 1,620.90 0.0K
11:05 1,620.98 1,620.98 1,620.60 1,620.91 0.0K
11:06 1,620.91 1,621.03 1,620.74 1,620.74 0.0K
11:07 1,620.75 1,620.75 1,620.40 1,620.40 0.0K
11:08 1,620.29 1,620.44 1,620.06 1,620.06 0.0K
11:09 1,619.95 1,620.00 1,619.80 1,619.92 0.0K
11:10 1,619.92 1,620.56 1,619.92 1,620.56 0.0K
11:11 1,620.56 1,620.89 1,620.56 1,620.75 0.0K
11:12 1,620.75 1,621.22 1,620.75 1,620.93 0.0K
11:13 1,620.94 1,621.06 1,620.84 1,620.84 0.0K
11:14 1,620.88 1,620.88 1,620.41 1,620.50 0.0K
11:15 1,620.49 1,620.70 1,620.49 1,620.70 0.0K
11:16 1,620.74 1,620.91 1,620.48 1,620.48 0.0K
11:17 1,620.48 1,620.53 1,619.71 1,619.71 0.0K
11:18 1,619.68 1,619.68 1,618.82 1,618.82 0.0K
11:19 1,618.69 1,618.70 1,618.08 1,618.28 0.0K
11:20 1,618.28 1,618.56 1,618.28 1,618.56 0.0K
11:21 1,618.55 1,619.21 1,618.55 1,619.21 0.0K
11:22 1,619.21 1,619.89 1,619.21 1,619.89 0.0K
11:23 1,619.91 1,620.75 1,619.91 1,620.51 0.0K
11:24 1,620.51 1,621.01 1,620.51 1,620.99 0.0K
11:25 1,621.05 1,621.10 1,620.63 1,620.63 0.0K
11:26 1,620.60 1,620.61 1,620.46 1,620.59 0.0K
11:27 1,620.59 1,620.59 1,620.14 1,620.15 0.0K
11:28 1,620.15 1,620.18 1,619.67 1,619.67 0.0K
11:29 1,619.67 1,619.67 1,619.23 1,619.25 0.0K
11:30 1,619.23 1,619.24 1,619.10 1,619.13 0.0K
11:31 1,619.13 1,619.82 1,619.13 1,619.79 0.0K
11:32 1,619.79 1,620.32 1,619.72 1,620.32 0.0K
11:33 1,620.31 1,620.47 1,620.28 1,620.47 0.0K
11:34 1,620.47 1,621.10 1,620.47 1,621.09 0.0K
11:35 1,621.09 1,621.21 1,620.82 1,620.82 0.0K
11:36 1,620.84 1,620.99 1,620.70 1,620.97 0.0K
11:37 1,620.97 1,621.01 1,620.91 1,621.01 0.0K
11:38 1,621.03 1,621.52 1,621.03 1,621.43 0.0K
11:39 1,621.43 1,621.93 1,621.39 1,621.91 0.0K
11:40 1,621.89 1,622.32 1,621.87 1,622.28 0.0K
11:41 1,622.28 1,622.28 1,621.67 1,621.72 0.0K
11:42 1,621.69 1,621.73 1,621.53 1,621.60 0.0K
11:43 1,621.60 1,621.60 1,621.10 1,621.10 0.0K
11:44 1,621.10 1,621.60 1,621.10 1,621.60 0.0K
11:45 1,621.60 1,621.74 1,621.30 1,621.74 0.0K
11:46 1,621.71 1,621.90 1,621.67 1,621.90 0.0K
11:47 1,621.90 1,622.06 1,621.90 1,622.04 0.0K
11:48 1,622.04 1,622.17 1,622.02 1,622.15 0.0K
11:49 1,622.07 1,622.17 1,621.92 1,621.92 0.0K
11:50 1,621.92 1,622.75 1,621.90 1,622.72 0.0K
11:51 1,622.75 1,623.17 1,622.73 1,623.14 0.0K
11:52 1,623.19 1,623.59 1,623.18 1,623.28 0.0K
11:53 1,623.23 1,623.39 1,623.18 1,623.24 0.0K
11:54 1,623.24 1,623.24 1,623.01 1,623.05 0.0K
11:55 1,623.07 1,623.26 1,623.05 1,623.11 0.0K
11:56 1,623.11 1,623.22 1,623.05 1,623.22 0.0K
11:57 1,623.44 1,623.58 1,623.41 1,623.58 0.0K
11:58 1,623.59 1,625.03 1,623.58 1,624.13 0.0K
11:59 1,624.17 1,626.61 1,624.06 1,626.21 0.0K
12:00 1,626.22 1,627.73 1,626.22 1,627.73 0.0K
12:01 1,627.73 1,629.08 1,627.61 1,628.87 0.0K
12:02 1,628.83 1,629.20 1,628.66 1,629.08 0.0K
12:03 1,629.09 1,629.09 1,627.26 1,627.30 0.0K
12:04 1,627.43 1,627.84 1,626.84 1,626.84 0.0K
12:05 1,626.88 1,626.88 1,624.89 1,624.93 0.0K
12:06 1,625.06 1,626.32 1,625.06 1,626.32 0.0K
12:07 1,626.32 1,626.44 1,626.01 1,626.12 0.0K
12:08 1,626.11 1,626.11 1,625.76 1,625.85 0.0K
12:09 1,625.92 1,625.96 1,625.44 1,625.46 0.0K
12:10 1,625.45 1,625.59 1,624.44 1,624.44 0.0K
12:11 1,624.44 1,624.49 1,624.40 1,624.49 0.0K
12:12 1,624.49 1,624.52 1,624.25 1,624.36 0.0K
12:13 1,624.32 1,624.61 1,624.31 1,624.49 0.0K
12:14 1,624.47 1,624.47 1,623.81 1,623.83 0.0K
12:15 1,623.79 1,623.97 1,623.73 1,623.73 0.0K
12:16 1,623.73 1,623.84 1,622.38 1,622.38 0.0K
12:17 1,622.32 1,622.32 1,621.71 1,622.09 0.0K
12:18 1,622.07 1,622.08 1,621.82 1,621.94 0.0K
12:19 1,621.92 1,622.10 1,621.80 1,621.80 0.0K
12:20 1,621.81 1,622.37 1,621.81 1,622.25 0.0K
12:21 1,622.12 1,622.13 1,621.76 1,622.00 0.0K
12:22 1,622.14 1,622.91 1,622.14 1,622.89 0.0K
12:23 1,622.88 1,622.88 1,622.72 1,622.83 0.0K
12:24 1,622.77 1,624.29 1,622.77 1,624.29 0.0K
12:25 1,624.36 1,624.37 1,624.00 1,624.37 0.0K
12:26 1,624.37 1,624.37 1,623.75 1,623.75 0.0K
12:27 1,623.75 1,623.78 1,623.48 1,623.48 0.0K
12:28 1,623.50 1,623.59 1,623.49 1,623.55 0.0K
12:29 1,623.31 1,623.31 1,622.72 1,622.73 0.0K
12:30 1,622.97 1,623.52 1,622.85 1,623.42 0.0K
12:31 1,623.39 1,623.65 1,623.39 1,623.63 0.0K
12:32 1,623.64 1,623.64 1,623.29 1,623.30 0.0K
12:33 1,623.30 1,623.39 1,623.04 1,623.04 0.0K
12:34 1,623.09 1,623.34 1,622.92 1,623.00 0.0K
12:35 1,622.99 1,622.99 1,622.69 1,622.69 0.0K
12:36 1,622.65 1,622.84 1,622.60 1,622.67 0.0K
12:37 1,622.62 1,622.98 1,622.61 1,622.98 0.0K
12:38 1,623.15 1,623.16 1,623.09 1,623.09 0.0K
12:39 1,623.11 1,623.11 1,622.96 1,622.97 0.0K
12:40 1,622.86 1,623.20 1,622.86 1,623.20 0.0K
12:41 1,623.21 1,623.21 1,622.23 1,622.38 0.0K
12:42 1,622.40 1,622.48 1,622.36 1,622.48 0.0K
12:43 1,622.47 1,622.88 1,622.47 1,622.88 0.0K
12:44 1,622.90 1,623.22 1,622.90 1,623.21 0.0K
12:45 1,623.22 1,623.30 1,622.96 1,623.00 0.0K
12:46 1,623.00 1,623.04 1,622.87 1,622.97 0.0K
12:47 1,622.97 1,622.97 1,621.96 1,621.96 0.0K
12:48 1,621.90 1,621.90 1,621.52 1,621.52 0.0K
12:49 1,621.52 1,622.12 1,621.52 1,622.10 0.0K
12:50 1,622.10 1,622.10 1,621.63 1,621.75 0.0K
12:51 1,621.75 1,621.79 1,621.54 1,621.54 0.0K
12:52 1,621.49 1,621.59 1,621.18 1,621.59 0.0K
12:53 1,621.67 1,621.80 1,621.60 1,621.60 0.0K
12:54 1,621.54 1,621.54 1,621.24 1,621.30 0.0K
12:55 1,621.30 1,621.34 1,620.91 1,621.03 0.0K
12:56 1,621.32 1,621.61 1,621.32 1,621.38 0.0K
12:57 1,621.38 1,621.38 1,620.87 1,620.89 0.0K
12:58 1,620.89 1,621.00 1,620.49 1,620.49 0.0K
12:59 1,620.51 1,620.91 1,620.51 1,620.63 0.0K
13:00 1,620.59 1,620.71 1,620.48 1,620.52 0.0K
13:01 1,620.58 1,620.65 1,620.34 1,620.34 0.0K
13:02 1,620.34 1,620.35 1,620.28 1,620.33 0.0K
13:03 1,620.48 1,620.88 1,620.48 1,620.84 0.0K
13:04 1,620.86 1,621.00 1,620.74 1,621.00 0.0K
13:05 1,621.15 1,621.48 1,621.15 1,621.48 0.0K
13:06 1,621.48 1,621.48 1,621.31 1,621.31 0.0K
13:07 1,621.31 1,621.43 1,621.29 1,621.42 0.0K
13:08 1,621.42 1,622.98 1,621.42 1,622.98 0.0K
13:09 1,623.13 1,623.58 1,622.33 1,622.42 0.0K
13:10 1,622.40 1,622.40 1,620.25 1,620.25 0.0K
13:11 1,620.25 1,620.25 1,618.23 1,618.23 0.0K
13:12 1,618.04 1,618.08 1,617.23 1,617.97 0.0K
13:13 1,617.97 1,617.97 1,617.72 1,617.72 0.0K
13:14 1,617.59 1,617.59 1,616.93 1,617.08 0.0K
13:15 1,617.18 1,617.44 1,615.53 1,615.53 0.0K
13:16 1,615.56 1,615.56 1,614.97 1,615.28 0.0K
13:17 1,615.42 1,615.43 1,615.24 1,615.35 0.0K
13:18 1,615.35 1,616.18 1,615.32 1,616.18 0.0K
13:19 1,616.22 1,616.68 1,616.22 1,616.68 0.0K
13:20 1,616.71 1,616.71 1,615.76 1,615.76 0.0K
13:21 1,615.73 1,615.88 1,615.55 1,615.55 0.0K
13:22 1,615.52 1,616.06 1,615.43 1,615.74 0.0K
13:23 1,615.08 1,615.08 1,614.36 1,614.54 0.0K
13:24 1,614.54 1,614.96 1,614.47 1,614.86 0.0K
13:25 1,614.86 1,614.86 1,614.42 1,614.63 0.0K
13:26 1,615.18 1,617.32 1,615.18 1,615.51 0.0K
13:27 1,615.31 1,615.39 1,614.54 1,614.69 0.0K
13:28 1,614.69 1,614.69 1,613.97 1,614.01 0.0K
13:29 1,613.93 1,613.93 1,613.36 1,613.36 0.0K
13:30 1,613.23 1,613.49 1,612.36 1,612.36 0.0K
13:31 1,612.31 1,612.31 1,611.36 1,611.89 0.0K
13:32 1,611.60 1,612.20 1,611.49 1,612.00 0.0K
13:33 1,611.86 1,611.91 1,611.04 1,611.04 0.0K
13:34 1,611.04 1,611.39 1,610.93 1,611.39 0.0K
13:35 1,611.44 1,611.77 1,611.40 1,611.71 0.0K
13:36 1,611.80 1,612.70 1,611.80 1,612.40 0.0K
13:37 1,612.43 1,612.43 1,611.77 1,612.00 0.0K
13:38 1,612.09 1,612.45 1,612.09 1,612.45 0.0K
13:39 1,612.45 1,612.46 1,612.15 1,612.15 0.0K
13:40 1,612.05 1,612.20 1,611.16 1,611.16 0.0K
13:41 1,611.16 1,611.23 1,610.98 1,611.23 0.0K
13:42 1,611.23 1,611.23 1,610.91 1,610.91 0.0K
13:43 1,610.83 1,610.83 1,609.98 1,610.00 0.0K
13:44 1,610.01 1,610.01 1,609.53 1,609.65 0.0K
13:45 1,609.54 1,609.56 1,608.97 1,608.97 0.0K
13:46 1,608.94 1,609.10 1,608.68 1,609.10 0.0K
13:47 1,609.07 1,609.21 1,608.94 1,608.94 0.0K
13:48 1,608.94 1,608.94 1,608.04 1,608.15 0.0K
13:49 1,608.31 1,608.31 1,607.93 1,607.93 0.0K
13:50 1,607.86 1,608.06 1,607.79 1,608.06 0.0K
13:51 1,608.05 1,608.05 1,607.29 1,607.47 0.0K
13:52 1,607.47 1,607.50 1,607.29 1,607.29 0.0K
13:53 1,607.24 1,607.40 1,607.24 1,607.40 0.0K
13:54 1,607.40 1,607.78 1,607.31 1,607.78 0.0K
13:55 1,607.90 1,608.02 1,607.65 1,607.71 0.0K
13:56 1,607.64 1,607.83 1,607.45 1,607.47 0.0K
13:57 1,607.37 1,607.51 1,607.13 1,607.24 0.0K
13:58 1,607.22 1,607.28 1,606.90 1,607.28 0.0K
13:59 1,607.34 1,607.36 1,606.66 1,606.66 0.0K
14:00 1,606.58 1,607.15 1,606.58 1,607.13 0.0K
14:01 1,607.17 1,607.85 1,607.17 1,607.77 0.0K
14:02 1,607.62 1,607.62 1,607.22 1,607.49 0.0K
14:03 1,607.55 1,609.16 1,607.55 1,609.05 0.0K
14:04 1,609.17 1,610.10 1,609.17 1,610.10 0.0K
14:05 1,610.12 1,611.05 1,610.08 1,611.05 0.0K
14:06 1,611.05 1,612.65 1,611.05 1,612.37 0.0K
14:07 1,612.21 1,613.08 1,612.08 1,613.06 0.0K
14:08 1,612.96 1,612.96 1,612.70 1,612.72 0.0K
14:09 1,612.73 1,612.98 1,612.73 1,612.94 0.0K
14:10 1,613.03 1,613.03 1,612.60 1,612.83 0.0K
14:11 1,612.83 1,613.12 1,612.79 1,612.97 0.0K
14:12 1,612.96 1,613.30 1,612.96 1,613.19 0.0K
14:13 1,613.23 1,613.31 1,612.93 1,613.28 0.0K
14:14 1,613.38 1,614.07 1,613.38 1,614.07 0.0K
14:15 1,614.08 1,614.11 1,613.83 1,613.83 0.0K
14:16 1,613.76 1,614.25 1,613.76 1,614.22 0.0K
14:17 1,614.24 1,614.48 1,613.90 1,614.48 0.0K
14:18 1,614.49 1,614.90 1,614.49 1,614.76 0.0K
14:19 1,614.76 1,615.55 1,614.76 1,614.98 0.0K
14:20 1,614.88 1,614.88 1,614.54 1,614.62 0.0K
14:21 1,614.62 1,614.84 1,614.61 1,614.84 0.0K
14:22 1,614.78 1,615.64 1,614.50 1,615.64 0.0K
14:23 1,615.64 1,616.44 1,615.64 1,616.44 0.0K
14:24 1,616.48 1,616.68 1,616.41 1,616.41 0.0K
14:25 1,616.41 1,616.49 1,616.23 1,616.30 0.0K
14:26 1,616.23 1,616.32 1,615.89 1,615.89 0.0K
14:27 1,615.83 1,616.30 1,615.68 1,616.23 0.0K
14:28 1,616.13 1,616.22 1,615.93 1,615.97 0.0K
14:29 1,615.97 1,616.07 1,615.96 1,615.97 0.0K
14:30 1,615.94 1,616.07 1,615.85 1,616.07 0.0K
14:31 1,616.07 1,617.17 1,616.07 1,617.12 0.0K
14:32 1,617.12 1,617.14 1,616.82 1,617.09 0.0K
14:33 1,617.09 1,617.35 1,617.08 1,617.34 0.0K
14:34 1,617.41 1,617.98 1,617.41 1,617.62 0.0K
14:35 1,617.62 1,618.13 1,617.61 1,618.13 0.0K
14:36 1,618.13 1,618.47 1,618.13 1,618.45 0.0K
14:37 1,618.43 1,619.04 1,618.42 1,619.04 0.0K
14:38 1,619.04 1,619.04 1,618.53 1,618.56 0.0K
14:39 1,618.43 1,618.43 1,618.26 1,618.28 0.0K
14:40 1,618.28 1,618.35 1,618.16 1,618.35 0.0K
14:41 1,618.35 1,618.99 1,618.27 1,618.99 0.0K
14:42 1,618.99 1,619.83 1,618.99 1,619.82 0.0K
14:43 1,619.82 1,620.24 1,619.82 1,620.24 0.0K
14:44 1,620.28 1,620.34 1,620.03 1,620.03 0.0K
14:45 1,619.94 1,620.32 1,619.94 1,620.26 0.0K
14:46 1,620.28 1,621.01 1,620.28 1,621.01 0.0K
14:47 1,621.16 1,621.16 1,620.61 1,620.64 0.0K
14:48 1,620.67 1,620.82 1,620.48 1,620.48 0.0K
14:49 1,620.46 1,620.46 1,619.98 1,620.10 0.0K
14:50 1,620.11 1,621.45 1,620.11 1,621.34 0.0K
14:51 1,621.34 1,621.34 1,621.06 1,621.09 0.0K
14:52 1,621.03 1,621.11 1,620.95 1,621.07 0.0K
14:53 1,621.11 1,621.71 1,621.11 1,621.71 0.0K
14:54 1,621.71 1,621.76 1,621.67 1,621.74 0.0K
14:55 1,621.74 1,622.42 1,621.74 1,622.42 0.0K
14:56 1,622.42 1,622.44 1,621.85 1,621.85 0.0K
14:57 1,621.81 1,621.81 1,620.60 1,620.60 0.0K
14:58 1,620.60 1,621.49 1,620.60 1,621.41 0.0K
14:59 1,621.42 1,621.42 1,620.79 1,620.79 0.0K
15:00 1,620.71 1,621.22 1,620.55 1,621.22 0.0K
15:01 1,621.22 1,621.73 1,621.21 1,621.65 0.0K
15:02 1,621.62 1,621.71 1,621.50 1,621.63 0.0K
15:03 1,621.56 1,621.56 1,621.03 1,621.03 0.0K
15:04 1,620.96 1,621.44 1,620.92 1,621.44 0.0K
15:05 1,621.45 1,621.89 1,621.42 1,621.89 0.0K
15:06 1,621.99 1,622.17 1,621.28 1,621.28 0.0K
15:07 1,621.33 1,621.33 1,620.22 1,620.24 0.0K
15:08 1,620.18 1,620.18 1,619.88 1,619.88 0.0K
15:09 1,619.89 1,619.89 1,619.67 1,619.70 0.0K
15:10 1,619.71 1,619.77 1,619.51 1,619.55 0.0K
15:11 1,619.54 1,620.07 1,619.54 1,619.98 0.0K
15:12 1,619.99 1,620.16 1,619.43 1,619.43 0.0K
15:13 1,619.43 1,619.43 1,618.63 1,619.29 0.0K
15:14 1,619.25 1,619.75 1,619.25 1,619.71 0.0K
15:15 1,619.81 1,620.37 1,619.81 1,620.31 0.0K
15:16 1,620.33 1,620.41 1,620.24 1,620.26 0.0K
15:17 1,620.26 1,620.26 1,619.47 1,619.47 0.0K
15:18 1,619.51 1,619.51 1,619.04 1,619.07 0.0K
15:19 1,619.07 1,619.10 1,618.72 1,619.04 0.0K
15:20 1,619.01 1,619.04 1,618.71 1,618.80 0.0K
15:21 1,618.80 1,618.80 1,618.60 1,618.77 0.0K
15:22 1,618.77 1,619.02 1,618.62 1,618.92 0.0K
15:23 1,618.91 1,619.03 1,618.66 1,619.03 0.0K
15:24 1,619.08 1,619.76 1,619.08 1,619.75 0.0K
15:25 1,619.77 1,620.82 1,619.74 1,620.82 0.0K
15:26 1,620.88 1,621.16 1,620.82 1,621.10 0.0K
15:27 1,621.11 1,621.11 1,620.68 1,621.00 0.0K
15:28 1,621.01 1,621.31 1,621.01 1,621.14 0.0K
15:29 1,621.14 1,621.16 1,620.76 1,620.83 0.0K
15:30 1,620.71 1,620.77 1,619.99 1,620.77 0.0K
15:31 1,620.69 1,621.07 1,620.50 1,621.01 0.0K
15:32 1,621.00 1,622.28 1,620.97 1,622.28 0.0K
15:33 1,622.27 1,622.27 1,621.78 1,621.83 0.0K
15:34 1,621.83 1,622.31 1,621.83 1,622.20 0.0K
15:35 1,622.05 1,623.47 1,621.75 1,623.47 0.0K
15:36 1,623.47 1,623.84 1,623.18 1,623.20 0.0K
15:37 1,623.32 1,624.06 1,623.32 1,623.62 0.0K
15:38 1,623.59 1,623.59 1,622.90 1,623.07 0.0K
15:39 1,623.16 1,623.16 1,622.51 1,622.65 0.0K
15:40 1,622.58 1,622.58 1,622.04 1,622.17 0.0K
15:41 1,621.92 1,622.02 1,621.76 1,621.96 0.0K
15:42 1,622.18 1,623.90 1,622.18 1,623.78 0.0K
15:43 1,623.94 1,625.07 1,623.94 1,625.07 0.0K
15:44 1,625.02 1,626.11 1,625.02 1,625.46 0.0K
15:45 1,625.44 1,627.21 1,625.39 1,627.21 0.0K
15:46 1,627.39 1,627.80 1,626.57 1,626.57 0.0K
15:47 1,626.55 1,626.60 1,625.96 1,626.60 0.0K
15:48 1,626.60 1,627.23 1,626.60 1,627.04 0.0K
15:49 1,627.06 1,627.54 1,627.06 1,627.11 0.0K
15:50 1,626.94 1,626.94 1,625.24 1,625.24 0.0K
15:51 1,625.24 1,625.24 1,623.93 1,624.27 0.0K
15:52 1,624.37 1,624.42 1,623.48 1,623.77 0.0K
15:53 1,623.81 1,624.41 1,623.58 1,624.36 0.0K
15:54 1,625.66 1,626.00 1,624.60 1,624.60 0.0K
15:55 1,624.43 1,625.11 1,623.78 1,624.60 0.0K
15:56 1,624.45 1,626.65 1,624.45 1,626.13 0.0K
15:57 1,626.15 1,626.60 1,626.13 1,626.48 0.0K
15:58 1,626.12 1,626.15 1,625.74 1,625.99 0.0K
15:59 1,625.77 1,626.42 1,625.74 1,626.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available