PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,623.49 1,623.60 1,622.58 1,622.58 0.0K
09:31 1,622.67 1,622.67 1,620.57 1,621.23 0.0K
09:32 1,621.20 1,621.20 1,619.08 1,620.54 0.0K
09:33 1,620.46 1,620.46 1,619.57 1,619.65 0.0K
09:34 1,619.60 1,619.60 1,617.76 1,618.17 0.0K
09:35 1,618.14 1,618.14 1,615.88 1,616.17 0.0K
09:36 1,616.17 1,616.53 1,615.59 1,616.34 0.0K
09:37 1,616.75 1,616.75 1,615.35 1,615.88 0.0K
09:38 1,615.88 1,616.62 1,614.93 1,614.96 0.0K
09:39 1,614.52 1,614.52 1,612.92 1,614.34 0.0K
09:40 1,614.12 1,615.63 1,614.12 1,615.63 0.0K
09:41 1,615.63 1,615.67 1,615.01 1,615.01 0.0K
09:42 1,615.01 1,616.02 1,615.01 1,616.02 0.0K
09:43 1,616.05 1,617.11 1,616.05 1,617.11 0.0K
09:44 1,617.11 1,618.20 1,616.66 1,617.95 0.0K
09:45 1,618.21 1,618.94 1,618.21 1,618.32 0.0K
09:46 1,618.32 1,618.73 1,618.26 1,618.62 0.0K
09:47 1,618.66 1,618.66 1,618.15 1,618.19 0.0K
09:48 1,618.17 1,618.39 1,618.17 1,618.26 0.0K
09:49 1,618.28 1,618.32 1,618.03 1,618.04 0.0K
09:50 1,617.85 1,617.85 1,616.79 1,617.36 0.0K
09:51 1,617.30 1,618.09 1,617.03 1,618.09 0.0K
09:52 1,618.13 1,618.90 1,618.13 1,618.90 0.0K
09:53 1,618.90 1,618.90 1,617.93 1,617.93 0.0K
09:54 1,617.84 1,618.11 1,617.53 1,617.57 0.0K
09:55 1,617.57 1,617.79 1,617.21 1,617.21 0.0K
09:56 1,617.36 1,617.52 1,616.73 1,617.49 0.0K
09:57 1,617.53 1,617.98 1,617.38 1,617.38 0.0K
09:58 1,617.38 1,618.07 1,617.38 1,618.03 0.0K
09:59 1,618.05 1,618.09 1,617.01 1,617.01 0.0K
10:00 1,617.42 1,617.61 1,615.97 1,615.97 0.0K
10:01 1,615.92 1,615.92 1,614.81 1,614.87 0.0K
10:02 1,614.87 1,614.87 1,613.11 1,613.11 0.0K
10:03 1,612.79 1,612.93 1,612.33 1,612.46 0.0K
10:04 1,612.52 1,613.76 1,612.47 1,613.64 0.0K
10:05 1,613.60 1,613.70 1,613.41 1,613.57 0.0K
10:06 1,613.60 1,613.65 1,612.93 1,613.14 0.0K
10:07 1,613.14 1,613.18 1,612.04 1,612.04 0.0K
10:08 1,611.96 1,612.23 1,611.78 1,612.02 0.0K
10:09 1,612.05 1,613.00 1,611.56 1,613.00 0.0K
10:10 1,613.05 1,613.82 1,613.05 1,613.35 0.0K
10:11 1,613.38 1,613.79 1,613.28 1,613.28 0.0K
10:12 1,613.27 1,614.04 1,613.27 1,614.04 0.0K
10:13 1,614.04 1,614.55 1,613.90 1,614.47 0.0K
10:14 1,614.42 1,615.65 1,614.42 1,615.35 0.0K
10:15 1,615.15 1,615.15 1,613.75 1,613.75 0.0K
10:16 1,613.89 1,613.91 1,613.14 1,613.21 0.0K
10:17 1,613.40 1,614.61 1,613.40 1,614.61 0.0K
10:18 1,615.06 1,616.30 1,615.06 1,616.30 0.0K
10:19 1,616.30 1,617.48 1,616.30 1,617.22 0.0K
10:20 1,617.29 1,618.07 1,617.29 1,617.98 0.0K
10:21 1,617.84 1,617.89 1,617.54 1,617.68 0.0K
10:22 1,617.69 1,617.69 1,617.04 1,617.04 0.0K
10:23 1,616.80 1,616.80 1,616.43 1,616.43 0.0K
10:24 1,616.41 1,617.14 1,616.23 1,617.14 0.0K
10:25 1,617.21 1,617.73 1,617.20 1,617.20 0.0K
10:26 1,617.21 1,618.07 1,617.21 1,618.07 0.0K
10:27 1,618.33 1,618.85 1,618.04 1,618.15 0.0K
10:28 1,618.13 1,618.16 1,617.93 1,618.16 0.0K
10:29 1,618.29 1,618.55 1,618.25 1,618.44 0.0K
10:30 1,618.33 1,618.37 1,617.61 1,617.61 0.0K
10:31 1,617.60 1,617.72 1,616.33 1,616.33 0.0K
10:32 1,616.35 1,616.95 1,616.34 1,616.82 0.0K
10:33 1,616.69 1,617.37 1,616.52 1,617.37 0.0K
10:34 1,617.36 1,618.51 1,617.36 1,618.51 0.0K
10:35 1,618.62 1,619.60 1,618.46 1,619.60 0.0K
10:36 1,619.52 1,620.61 1,619.50 1,620.61 0.0K
10:37 1,620.60 1,621.40 1,620.47 1,621.15 0.0K
10:38 1,621.13 1,621.30 1,620.83 1,620.83 0.0K
10:39 1,620.81 1,621.53 1,620.48 1,620.61 0.0K
10:40 1,620.61 1,620.87 1,620.55 1,620.71 0.0K
10:41 1,620.73 1,620.84 1,620.40 1,620.40 0.0K
10:42 1,620.39 1,620.39 1,619.96 1,620.07 0.0K
10:43 1,620.07 1,620.14 1,619.50 1,619.74 0.0K
10:44 1,619.74 1,619.79 1,619.00 1,619.01 0.0K
10:45 1,619.06 1,619.51 1,619.06 1,619.38 0.0K
10:46 1,619.38 1,619.63 1,618.70 1,618.71 0.0K
10:47 1,618.50 1,618.52 1,617.50 1,617.50 0.0K
10:48 1,617.49 1,617.74 1,617.44 1,617.44 0.0K
10:49 1,617.46 1,617.74 1,617.45 1,617.74 0.0K
10:50 1,618.09 1,618.18 1,617.48 1,617.55 0.0K
10:51 1,617.34 1,617.43 1,617.19 1,617.19 0.0K
10:52 1,617.29 1,618.04 1,617.29 1,618.04 0.0K
10:53 1,618.08 1,618.37 1,618.04 1,618.35 0.0K
10:54 1,618.33 1,619.06 1,618.31 1,619.06 0.0K
10:55 1,619.06 1,620.06 1,619.06 1,620.06 0.0K
10:56 1,620.32 1,621.09 1,620.32 1,621.09 0.0K
10:57 1,621.09 1,621.16 1,620.15 1,620.18 0.0K
10:58 1,619.97 1,619.97 1,618.88 1,619.03 0.0K
10:59 1,618.85 1,619.32 1,618.79 1,619.32 0.0K
11:00 1,619.34 1,619.74 1,619.34 1,619.63 0.0K
11:01 1,619.61 1,620.02 1,619.48 1,620.02 0.0K
11:02 1,620.01 1,620.24 1,619.90 1,620.19 0.0K
11:03 1,620.07 1,620.07 1,618.92 1,618.94 0.0K
11:04 1,618.83 1,618.86 1,618.75 1,618.79 0.0K
11:05 1,618.78 1,619.60 1,618.58 1,619.60 0.0K
11:06 1,619.69 1,619.71 1,618.76 1,618.77 0.0K
11:07 1,618.51 1,618.51 1,617.76 1,617.77 0.0K
11:08 1,617.81 1,617.84 1,617.23 1,617.23 0.0K
11:09 1,617.23 1,617.52 1,617.18 1,617.51 0.0K
11:10 1,617.61 1,618.09 1,617.60 1,618.07 0.0K
11:11 1,617.96 1,619.15 1,617.96 1,619.15 0.0K
11:12 1,619.16 1,619.46 1,619.16 1,619.43 0.0K
11:13 1,619.43 1,620.28 1,619.43 1,620.18 0.0K
11:14 1,620.18 1,620.37 1,619.50 1,619.50 0.0K
11:15 1,619.49 1,620.36 1,619.48 1,620.36 0.0K
11:16 1,620.39 1,620.41 1,620.14 1,620.20 0.0K
11:17 1,620.23 1,620.72 1,620.23 1,620.72 0.0K
11:18 1,620.78 1,620.78 1,619.58 1,619.63 0.0K
11:19 1,619.64 1,619.64 1,619.24 1,619.24 0.0K
11:20 1,619.20 1,619.74 1,619.13 1,619.74 0.0K
11:21 1,619.83 1,620.70 1,619.83 1,620.60 0.0K
11:22 1,620.60 1,620.90 1,620.60 1,620.75 0.0K
11:23 1,620.75 1,621.03 1,620.52 1,620.54 0.0K
11:24 1,620.45 1,620.45 1,619.31 1,619.32 0.0K
11:25 1,619.35 1,619.35 1,619.02 1,619.17 0.0K
11:26 1,619.21 1,619.76 1,619.21 1,619.76 0.0K
11:27 1,619.82 1,620.57 1,619.82 1,620.16 0.0K
11:28 1,620.25 1,620.25 1,619.53 1,620.17 0.0K
11:29 1,620.29 1,620.50 1,620.29 1,620.32 0.0K
11:30 1,620.42 1,620.46 1,619.43 1,619.43 0.0K
11:31 1,619.43 1,619.49 1,618.88 1,618.97 0.0K
11:32 1,618.97 1,619.12 1,618.94 1,619.02 0.0K
11:33 1,619.21 1,620.25 1,619.21 1,620.25 0.0K
11:34 1,620.56 1,621.74 1,620.56 1,621.74 0.0K
11:35 1,621.71 1,621.92 1,621.58 1,621.86 0.0K
11:36 1,621.84 1,622.75 1,621.84 1,622.75 0.0K
11:37 1,622.78 1,622.86 1,622.37 1,622.37 0.0K
11:38 1,622.37 1,622.83 1,622.36 1,622.68 0.0K
11:39 1,622.60 1,622.60 1,622.13 1,622.17 0.0K
11:40 1,622.16 1,622.81 1,622.07 1,622.51 0.0K
11:41 1,622.51 1,622.67 1,622.39 1,622.58 0.0K
11:42 1,622.52 1,622.75 1,622.45 1,622.45 0.0K
11:43 1,622.46 1,622.48 1,622.26 1,622.38 0.0K
11:44 1,622.40 1,622.40 1,621.84 1,621.84 0.0K
11:45 1,621.97 1,622.10 1,621.96 1,621.96 0.0K
11:46 1,622.01 1,622.22 1,622.00 1,622.19 0.0K
11:47 1,622.17 1,622.17 1,621.65 1,621.67 0.0K
11:48 1,621.67 1,622.69 1,621.63 1,622.69 0.0K
11:49 1,622.69 1,623.18 1,622.69 1,623.18 0.0K
11:50 1,623.18 1,623.18 1,622.90 1,622.90 0.0K
11:51 1,622.90 1,623.19 1,622.83 1,622.96 0.0K
11:52 1,622.96 1,622.98 1,622.64 1,622.98 0.0K
11:53 1,622.98 1,623.55 1,622.98 1,623.43 0.0K
11:54 1,623.49 1,623.95 1,623.48 1,623.68 0.0K
11:55 1,623.69 1,623.69 1,623.24 1,623.46 0.0K
11:56 1,623.47 1,623.47 1,622.75 1,622.76 0.0K
11:57 1,622.77 1,623.07 1,622.44 1,622.99 0.0K
11:58 1,623.04 1,623.07 1,622.93 1,623.03 0.0K
11:59 1,622.99 1,623.00 1,622.74 1,623.00 0.0K
12:00 1,623.00 1,623.99 1,623.00 1,623.99 0.0K
12:01 1,624.14 1,624.43 1,623.97 1,623.97 0.0K
12:02 1,623.96 1,624.47 1,623.67 1,624.47 0.0K
12:03 1,624.43 1,624.52 1,624.31 1,624.51 0.0K
12:04 1,624.55 1,625.21 1,624.55 1,625.21 0.0K
12:05 1,625.21 1,625.48 1,624.78 1,624.78 0.0K
12:06 1,624.67 1,625.21 1,624.56 1,625.21 0.0K
12:07 1,625.27 1,625.32 1,625.21 1,625.21 0.0K
12:08 1,625.19 1,625.20 1,624.89 1,624.89 0.0K
12:09 1,624.89 1,624.91 1,624.53 1,624.53 0.0K
12:10 1,624.23 1,624.33 1,623.90 1,623.91 0.0K
12:11 1,623.91 1,624.00 1,623.88 1,623.94 0.0K
12:12 1,623.96 1,624.32 1,623.96 1,624.28 0.0K
12:13 1,624.31 1,624.96 1,624.31 1,624.96 0.0K
12:14 1,624.97 1,625.81 1,624.97 1,625.81 0.0K
12:15 1,625.81 1,626.14 1,625.69 1,626.14 0.0K
12:16 1,626.27 1,627.00 1,626.27 1,626.99 0.0K
12:17 1,626.99 1,627.53 1,626.99 1,627.27 0.0K
12:18 1,627.29 1,627.29 1,626.70 1,626.78 0.0K
12:19 1,626.83 1,626.83 1,626.60 1,626.74 0.0K
12:20 1,626.74 1,627.70 1,626.74 1,627.70 0.0K
12:21 1,627.73 1,628.26 1,627.62 1,628.00 0.0K
12:22 1,628.03 1,628.18 1,627.49 1,628.18 0.0K
12:23 1,628.19 1,628.26 1,628.06 1,628.11 0.0K
12:24 1,628.11 1,628.11 1,627.81 1,627.86 0.0K
12:25 1,627.85 1,628.37 1,627.68 1,628.37 0.0K
12:26 1,628.37 1,628.37 1,627.85 1,627.92 0.0K
12:27 1,627.91 1,628.38 1,627.89 1,628.28 0.0K
12:28 1,628.28 1,629.17 1,628.28 1,628.57 0.0K
12:29 1,628.57 1,628.70 1,628.36 1,628.36 0.0K
12:30 1,628.31 1,628.78 1,628.31 1,628.78 0.0K
12:31 1,628.78 1,629.04 1,628.78 1,628.88 0.0K
12:32 1,628.86 1,628.86 1,628.31 1,628.50 0.0K
12:33 1,628.50 1,628.76 1,628.39 1,628.76 0.0K
12:34 1,628.76 1,629.50 1,628.76 1,629.40 0.0K
12:35 1,629.40 1,629.53 1,629.26 1,629.53 0.0K
12:36 1,629.53 1,629.66 1,629.40 1,629.54 0.0K
12:37 1,629.61 1,630.08 1,629.61 1,630.00 0.0K
12:38 1,629.99 1,630.07 1,629.95 1,630.07 0.0K
12:39 1,630.06 1,630.41 1,630.04 1,630.04 0.0K
12:40 1,630.04 1,631.53 1,630.04 1,631.53 0.0K
12:41 1,631.52 1,631.66 1,631.17 1,631.38 0.0K
12:42 1,631.42 1,631.86 1,631.37 1,631.83 0.0K
12:43 1,631.83 1,632.01 1,631.83 1,631.88 0.0K
12:44 1,631.71 1,631.71 1,631.31 1,631.31 0.0K
12:45 1,631.31 1,631.31 1,630.33 1,630.40 0.0K
12:46 1,630.36 1,630.65 1,630.36 1,630.38 0.0K
12:47 1,630.38 1,630.51 1,630.37 1,630.39 0.0K
12:48 1,630.44 1,630.60 1,630.32 1,630.35 0.0K
12:49 1,630.22 1,630.38 1,630.19 1,630.36 0.0K
12:50 1,630.35 1,630.41 1,629.43 1,629.43 0.0K
12:51 1,629.36 1,629.43 1,629.25 1,629.29 0.0K
12:52 1,629.31 1,629.61 1,629.31 1,629.61 0.0K
12:53 1,629.58 1,630.42 1,629.48 1,630.41 0.0K
12:54 1,630.39 1,630.94 1,630.39 1,630.85 0.0K
12:55 1,630.93 1,631.12 1,630.93 1,631.05 0.0K
12:56 1,631.10 1,632.22 1,631.10 1,632.21 0.0K
12:57 1,632.21 1,632.40 1,632.08 1,632.29 0.0K
12:58 1,632.14 1,632.18 1,631.67 1,631.93 0.0K
12:59 1,631.95 1,631.95 1,631.10 1,631.12 0.0K
13:00 1,630.88 1,630.88 1,629.98 1,629.98 0.0K
13:01 1,630.00 1,630.45 1,630.00 1,630.41 0.0K
13:02 1,630.41 1,630.87 1,630.40 1,630.79 0.0K
13:03 1,630.84 1,631.31 1,630.84 1,631.21 0.0K
13:04 1,630.90 1,630.90 1,630.49 1,630.49 0.0K
13:05 1,630.51 1,630.64 1,630.51 1,630.57 0.0K
13:06 1,630.60 1,630.60 1,630.24 1,630.28 0.0K
13:07 1,630.26 1,630.33 1,630.09 1,630.18 0.0K
13:08 1,630.18 1,630.30 1,630.10 1,630.29 0.0K
13:09 1,630.28 1,630.28 1,630.11 1,630.12 0.0K
13:10 1,630.11 1,630.38 1,629.89 1,629.89 0.0K
13:11 1,629.61 1,629.98 1,629.58 1,629.98 0.0K
13:12 1,629.99 1,630.23 1,629.99 1,630.23 0.0K
13:13 1,630.31 1,631.03 1,630.31 1,630.99 0.0K
13:14 1,630.99 1,631.22 1,630.81 1,630.85 0.0K
13:15 1,630.89 1,631.39 1,630.89 1,631.34 0.0K
13:16 1,631.34 1,631.89 1,631.34 1,631.75 0.0K
13:17 1,631.62 1,631.63 1,631.17 1,631.34 0.0K
13:18 1,631.30 1,631.31 1,630.25 1,630.25 0.0K
13:19 1,630.25 1,630.76 1,630.25 1,630.41 0.0K
13:20 1,630.41 1,630.43 1,630.12 1,630.12 0.0K
13:21 1,630.12 1,630.35 1,630.12 1,630.31 0.0K
13:22 1,630.35 1,630.41 1,630.20 1,630.33 0.0K
13:23 1,630.33 1,630.33 1,630.02 1,630.16 0.0K
13:24 1,630.16 1,630.30 1,629.89 1,629.89 0.0K
13:25 1,629.54 1,629.60 1,629.39 1,629.49 0.0K
13:26 1,629.49 1,629.49 1,629.11 1,629.11 0.0K
13:27 1,629.10 1,629.26 1,628.79 1,628.79 0.0K
13:28 1,628.82 1,629.09 1,628.82 1,629.08 0.0K
13:29 1,629.00 1,629.01 1,628.92 1,628.95 0.0K
13:30 1,628.96 1,629.56 1,628.96 1,629.52 0.0K
13:31 1,629.50 1,629.52 1,629.33 1,629.33 0.0K
13:32 1,629.32 1,629.48 1,628.93 1,628.93 0.0K
13:33 1,628.89 1,628.89 1,627.95 1,627.95 0.0K
13:34 1,627.95 1,628.10 1,627.85 1,628.02 0.0K
13:35 1,627.96 1,628.00 1,627.31 1,627.31 0.0K
13:36 1,627.26 1,627.26 1,626.95 1,627.17 0.0K
13:37 1,627.22 1,627.55 1,627.22 1,627.46 0.0K
13:38 1,627.50 1,627.90 1,627.50 1,627.90 0.0K
13:39 1,627.88 1,627.88 1,627.18 1,627.18 0.0K
13:40 1,627.15 1,627.19 1,627.01 1,627.01 0.0K
13:41 1,627.00 1,627.00 1,626.44 1,626.44 0.0K
13:42 1,626.45 1,626.51 1,626.35 1,626.40 0.0K
13:43 1,626.40 1,626.40 1,625.91 1,625.91 0.0K
13:44 1,625.91 1,625.91 1,625.46 1,625.53 0.0K
13:45 1,625.54 1,625.54 1,625.17 1,625.17 0.0K
13:46 1,625.17 1,625.96 1,625.17 1,625.96 0.0K
13:47 1,625.94 1,627.04 1,625.94 1,627.04 0.0K
13:48 1,627.04 1,627.09 1,626.81 1,626.81 0.0K
13:49 1,626.83 1,627.31 1,626.69 1,627.24 0.0K
13:50 1,627.24 1,627.26 1,626.71 1,626.71 0.0K
13:51 1,626.66 1,626.66 1,625.99 1,626.28 0.0K
13:52 1,626.28 1,626.44 1,626.28 1,626.40 0.0K
13:53 1,626.40 1,626.42 1,626.16 1,626.29 0.0K
13:54 1,626.31 1,626.39 1,626.30 1,626.36 0.0K
13:55 1,626.34 1,626.40 1,625.60 1,625.60 0.0K
13:56 1,625.73 1,625.82 1,625.40 1,625.40 0.0K
13:57 1,625.31 1,625.32 1,625.08 1,625.08 0.0K
13:58 1,624.95 1,624.95 1,624.39 1,624.82 0.0K
13:59 1,624.88 1,625.23 1,624.88 1,625.19 0.0K
14:00 1,625.18 1,625.61 1,625.14 1,625.59 0.0K
14:01 1,625.59 1,626.23 1,625.59 1,626.23 0.0K
14:02 1,626.45 1,627.64 1,626.45 1,627.64 0.0K
14:03 1,627.66 1,628.60 1,627.66 1,628.59 0.0K
14:04 1,628.44 1,628.56 1,628.38 1,628.44 0.0K
14:05 1,628.53 1,629.53 1,628.53 1,629.40 0.0K
14:06 1,629.40 1,630.30 1,629.33 1,630.15 0.0K
14:07 1,629.48 1,629.48 1,628.87 1,629.01 0.0K
14:08 1,628.97 1,629.32 1,628.92 1,629.27 0.0K
14:09 1,629.27 1,629.27 1,628.85 1,628.85 0.0K
14:10 1,628.97 1,629.01 1,628.80 1,628.85 0.0K
14:11 1,628.85 1,628.95 1,628.80 1,628.91 0.0K
14:12 1,628.89 1,628.89 1,628.50 1,628.50 0.0K
14:13 1,628.50 1,628.52 1,628.35 1,628.41 0.0K
14:14 1,628.32 1,628.32 1,627.84 1,627.84 0.0K
14:15 1,627.84 1,627.84 1,627.28 1,627.54 0.0K
14:16 1,627.58 1,627.68 1,627.35 1,627.35 0.0K
14:17 1,627.25 1,627.25 1,626.55 1,626.55 0.0K
14:18 1,626.50 1,626.69 1,626.47 1,626.52 0.0K
14:19 1,626.53 1,626.81 1,626.50 1,626.58 0.0K
14:20 1,626.67 1,626.78 1,626.67 1,626.69 0.0K
14:21 1,626.69 1,626.79 1,626.55 1,626.55 0.0K
14:22 1,626.51 1,626.67 1,626.41 1,626.67 0.0K
14:23 1,626.67 1,626.67 1,626.35 1,626.35 0.0K
14:24 1,626.38 1,626.71 1,626.38 1,626.64 0.0K
14:25 1,626.61 1,627.21 1,626.61 1,627.21 0.0K
14:26 1,627.21 1,627.23 1,627.09 1,627.09 0.0K
14:27 1,627.12 1,627.12 1,626.82 1,626.84 0.0K
14:28 1,626.77 1,626.77 1,626.41 1,626.45 0.0K
14:29 1,626.36 1,626.37 1,626.25 1,626.31 0.0K
14:30 1,626.38 1,627.39 1,626.23 1,627.39 0.0K
14:31 1,627.40 1,627.80 1,627.40 1,627.80 0.0K
14:32 1,627.88 1,627.89 1,627.72 1,627.89 0.0K
14:33 1,627.85 1,628.05 1,627.80 1,628.00 0.0K
14:34 1,628.02 1,628.57 1,628.02 1,628.57 0.0K
14:35 1,628.58 1,628.85 1,628.58 1,628.85 0.0K
14:36 1,628.80 1,629.07 1,628.78 1,629.05 0.0K
14:37 1,629.06 1,629.38 1,629.00 1,629.38 0.0K
14:38 1,629.47 1,629.62 1,629.34 1,629.62 0.0K
14:39 1,629.63 1,629.80 1,629.60 1,629.60 0.0K
14:40 1,629.60 1,629.60 1,629.15 1,629.15 0.0K
14:41 1,629.06 1,629.06 1,628.54 1,628.56 0.0K
14:42 1,628.56 1,628.87 1,628.45 1,628.84 0.0K
14:43 1,628.62 1,628.62 1,628.07 1,628.14 0.0K
14:44 1,628.11 1,628.15 1,627.97 1,627.97 0.0K
14:45 1,627.96 1,627.96 1,627.30 1,627.30 0.0K
14:46 1,627.28 1,627.30 1,627.14 1,627.14 0.0K
14:47 1,627.14 1,627.19 1,626.86 1,626.86 0.0K
14:48 1,626.85 1,627.09 1,626.85 1,627.00 0.0K
14:49 1,627.06 1,627.30 1,627.06 1,627.30 0.0K
14:50 1,627.30 1,627.49 1,627.10 1,627.49 0.0K
14:51 1,627.56 1,627.96 1,627.56 1,627.96 0.0K
14:52 1,627.89 1,627.94 1,627.76 1,627.89 0.0K
14:53 1,628.00 1,628.08 1,627.83 1,627.88 0.0K
14:54 1,627.90 1,628.06 1,627.42 1,627.42 0.0K
14:55 1,627.42 1,627.51 1,627.32 1,627.32 0.0K
14:56 1,627.23 1,627.23 1,626.95 1,626.95 0.0K
14:57 1,626.96 1,626.96 1,626.63 1,626.67 0.0K
14:58 1,626.78 1,627.00 1,626.78 1,626.84 0.0K
14:59 1,626.86 1,626.96 1,626.86 1,626.94 0.0K
15:00 1,626.95 1,626.97 1,625.96 1,625.96 0.0K
15:01 1,625.96 1,625.96 1,625.65 1,625.65 0.0K
15:02 1,625.68 1,625.90 1,625.00 1,625.26 0.0K
15:03 1,625.35 1,625.58 1,625.35 1,625.58 0.0K
15:04 1,625.62 1,625.62 1,624.95 1,624.96 0.0K
15:05 1,624.97 1,624.97 1,624.51 1,624.51 0.0K
15:06 1,624.49 1,624.49 1,624.21 1,624.21 0.0K
15:07 1,624.22 1,624.50 1,624.14 1,624.40 0.0K
15:08 1,624.43 1,625.28 1,624.43 1,625.19 0.0K
15:09 1,625.19 1,625.30 1,625.15 1,625.15 0.0K
15:10 1,625.17 1,625.23 1,624.84 1,624.85 0.0K
15:11 1,624.64 1,624.64 1,623.79 1,623.79 0.0K
15:12 1,623.71 1,623.71 1,622.99 1,622.99 0.0K
15:13 1,623.00 1,623.00 1,622.17 1,622.17 0.0K
15:14 1,622.14 1,622.54 1,621.74 1,622.54 0.0K
15:15 1,622.54 1,623.75 1,622.54 1,623.75 0.0K
15:16 1,623.72 1,624.21 1,623.72 1,623.99 0.0K
15:17 1,623.99 1,625.20 1,623.99 1,625.20 0.0K
15:18 1,625.20 1,625.22 1,624.97 1,625.03 0.0K
15:19 1,625.02 1,625.02 1,624.73 1,624.75 0.0K
15:20 1,624.78 1,625.10 1,624.74 1,625.00 0.0K
15:21 1,625.00 1,625.88 1,625.00 1,625.88 0.0K
15:22 1,625.98 1,626.09 1,625.83 1,626.08 0.0K
15:23 1,626.08 1,626.10 1,625.90 1,626.03 0.0K
15:24 1,626.11 1,626.63 1,626.03 1,626.03 0.0K
15:25 1,625.97 1,626.91 1,625.95 1,626.91 0.0K
15:26 1,626.88 1,626.97 1,626.87 1,626.97 0.0K
15:27 1,626.93 1,627.34 1,626.93 1,627.32 0.0K
15:28 1,627.32 1,627.37 1,626.29 1,626.29 0.0K
15:29 1,626.16 1,626.16 1,624.95 1,624.95 0.0K
15:30 1,624.94 1,625.33 1,624.75 1,625.21 0.0K
15:31 1,625.23 1,626.57 1,625.23 1,626.57 0.0K
15:32 1,626.66 1,626.83 1,625.98 1,626.05 0.0K
15:33 1,626.17 1,626.36 1,626.11 1,626.15 0.0K
15:34 1,626.13 1,626.37 1,625.99 1,626.30 0.0K
15:35 1,625.48 1,627.82 1,624.45 1,625.29 0.0K
15:36 1,625.30 1,626.32 1,625.26 1,626.31 0.0K
15:37 1,626.41 1,627.21 1,626.41 1,627.21 0.0K
15:38 1,627.22 1,627.58 1,627.20 1,627.58 0.0K
15:39 1,627.68 1,627.86 1,627.40 1,627.43 0.0K
15:40 1,627.43 1,628.38 1,627.43 1,628.38 0.0K
15:41 1,628.53 1,628.59 1,628.05 1,628.05 0.0K
15:42 1,628.07 1,628.17 1,628.02 1,628.11 0.0K
15:43 1,628.16 1,628.49 1,627.87 1,627.90 0.0K
15:44 1,628.01 1,628.48 1,628.01 1,628.45 0.0K
15:45 1,628.41 1,628.76 1,627.69 1,627.69 0.0K
15:46 1,627.69 1,627.71 1,626.49 1,626.49 0.0K
15:47 1,626.53 1,627.77 1,626.53 1,627.77 0.0K
15:48 1,627.82 1,628.38 1,627.82 1,628.24 0.0K
15:49 1,628.20 1,629.58 1,628.20 1,629.37 0.0K
15:50 1,628.44 1,628.44 1,627.32 1,627.32 0.0K
15:51 1,627.32 1,627.37 1,626.85 1,627.12 0.0K
15:52 1,627.02 1,627.78 1,626.78 1,627.78 0.0K
15:53 1,627.45 1,627.65 1,626.70 1,627.65 0.0K
15:54 1,627.92 1,628.55 1,627.61 1,628.00 0.0K
15:55 1,627.92 1,628.30 1,626.89 1,628.14 0.0K
15:56 1,628.17 1,628.21 1,627.22 1,627.56 0.0K
15:57 1,627.59 1,627.59 1,626.78 1,627.01 0.0K
15:58 1,627.08 1,627.80 1,627.07 1,627.67 0.0K
15:59 1,627.57 1,627.57 1,625.64 1,625.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available