PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,626.59 1,626.59 1,624.85 1,625.02 0.0K
09:31 1,625.05 1,625.10 1,623.72 1,625.07 0.0K
09:32 1,625.07 1,625.59 1,623.90 1,623.90 0.0K
09:33 1,623.68 1,623.68 1,621.33 1,622.29 0.0K
09:34 1,622.36 1,622.36 1,620.21 1,620.52 0.0K
09:35 1,621.07 1,623.79 1,621.07 1,623.79 0.0K
09:36 1,623.77 1,623.77 1,622.43 1,622.69 0.0K
09:37 1,622.91 1,623.69 1,622.88 1,623.69 0.0K
09:38 1,623.64 1,624.88 1,623.64 1,624.72 0.0K
09:39 1,624.68 1,625.92 1,624.59 1,625.92 0.0K
09:40 1,625.95 1,626.40 1,625.02 1,625.04 0.0K
09:41 1,625.04 1,625.06 1,624.56 1,624.99 0.0K
09:42 1,624.99 1,625.04 1,624.05 1,624.05 0.0K
09:43 1,623.77 1,623.77 1,622.31 1,622.32 0.0K
09:44 1,622.32 1,622.35 1,621.99 1,621.99 0.0K
09:45 1,621.11 1,621.21 1,620.86 1,620.86 0.0K
09:46 1,620.86 1,620.86 1,619.24 1,619.27 0.0K
09:47 1,619.54 1,619.74 1,619.19 1,619.22 0.0K
09:48 1,619.24 1,619.24 1,617.42 1,617.42 0.0K
09:49 1,617.53 1,617.54 1,616.20 1,616.76 0.0K
09:50 1,616.78 1,618.13 1,616.78 1,618.13 0.0K
09:51 1,618.14 1,618.54 1,617.46 1,617.54 0.0K
09:52 1,617.65 1,617.71 1,617.07 1,617.29 0.0K
09:53 1,617.29 1,618.52 1,617.24 1,618.52 0.0K
09:54 1,618.53 1,618.53 1,617.58 1,617.58 0.0K
09:55 1,617.53 1,617.59 1,617.18 1,617.32 0.0K
09:56 1,617.32 1,617.50 1,615.46 1,615.47 0.0K
09:57 1,615.35 1,615.35 1,613.84 1,613.84 0.0K
09:58 1,613.81 1,614.05 1,613.69 1,613.69 0.0K
09:59 1,613.70 1,613.74 1,612.75 1,612.75 0.0K
10:00 1,613.61 1,614.69 1,612.79 1,614.67 0.0K
10:01 1,614.64 1,616.14 1,614.63 1,615.60 0.0K
10:02 1,615.54 1,615.75 1,615.37 1,615.51 0.0K
10:03 1,615.52 1,615.53 1,615.18 1,615.18 0.0K
10:04 1,615.12 1,615.12 1,613.46 1,613.52 0.0K
10:05 1,613.52 1,613.66 1,613.27 1,613.31 0.0K
10:06 1,613.28 1,613.76 1,613.19 1,613.63 0.0K
10:07 1,613.63 1,615.34 1,613.63 1,615.20 0.0K
10:08 1,615.65 1,615.91 1,615.19 1,615.19 0.0K
10:09 1,615.19 1,616.09 1,615.18 1,616.09 0.0K
10:10 1,616.02 1,617.05 1,616.02 1,616.35 0.0K
10:11 1,616.34 1,616.37 1,615.93 1,616.28 0.0K
10:12 1,616.23 1,616.58 1,616.23 1,616.58 0.0K
10:13 1,616.56 1,617.50 1,616.56 1,616.79 0.0K
10:14 1,616.79 1,616.89 1,616.68 1,616.75 0.0K
10:15 1,616.75 1,617.64 1,616.75 1,617.05 0.0K
10:16 1,617.05 1,617.05 1,616.48 1,616.48 0.0K
10:17 1,616.48 1,618.24 1,616.34 1,618.24 0.0K
10:18 1,618.43 1,618.55 1,617.56 1,617.56 0.0K
10:19 1,617.60 1,617.72 1,617.07 1,617.07 0.0K
10:20 1,617.07 1,617.07 1,616.02 1,616.20 0.0K
10:21 1,616.20 1,616.90 1,615.17 1,615.17 0.0K
10:22 1,615.03 1,615.03 1,612.81 1,612.81 0.0K
10:23 1,612.80 1,613.02 1,611.73 1,613.02 0.0K
10:24 1,613.03 1,614.02 1,613.03 1,614.02 0.0K
10:25 1,613.99 1,613.99 1,613.01 1,613.31 0.0K
10:26 1,613.39 1,613.41 1,613.12 1,613.36 0.0K
10:27 1,613.39 1,613.39 1,612.46 1,612.74 0.0K
10:28 1,612.75 1,612.93 1,611.93 1,612.51 0.0K
10:29 1,612.43 1,613.02 1,612.43 1,612.86 0.0K
10:30 1,612.70 1,613.22 1,612.46 1,613.22 0.0K
10:31 1,613.26 1,613.26 1,612.68 1,612.68 0.0K
10:32 1,612.71 1,613.03 1,612.66 1,612.66 0.0K
10:33 1,612.66 1,613.70 1,612.59 1,613.70 0.0K
10:34 1,613.75 1,613.97 1,612.92 1,612.92 0.0K
10:35 1,612.97 1,613.04 1,612.78 1,612.83 0.0K
10:36 1,612.83 1,612.90 1,612.65 1,612.78 0.0K
10:37 1,612.76 1,612.76 1,612.31 1,612.55 0.0K
10:38 1,612.55 1,612.55 1,611.90 1,611.99 0.0K
10:39 1,611.99 1,612.48 1,611.93 1,612.14 0.0K
10:40 1,612.14 1,613.30 1,612.14 1,613.30 0.0K
10:41 1,613.73 1,614.16 1,613.73 1,613.79 0.0K
10:42 1,613.78 1,614.22 1,613.78 1,614.22 0.0K
10:43 1,614.24 1,614.64 1,614.24 1,614.64 0.0K
10:44 1,614.66 1,615.32 1,614.66 1,615.32 0.0K
10:45 1,615.31 1,615.31 1,615.15 1,615.19 0.0K
10:46 1,615.26 1,615.30 1,615.01 1,615.14 0.0K
10:47 1,615.14 1,615.66 1,615.14 1,615.66 0.0K
10:48 1,615.58 1,615.66 1,615.21 1,615.29 0.0K
10:49 1,615.30 1,616.08 1,615.30 1,616.04 0.0K
10:50 1,616.04 1,616.40 1,616.04 1,616.17 0.0K
10:51 1,616.18 1,616.33 1,616.07 1,616.33 0.0K
10:52 1,616.39 1,616.67 1,616.39 1,616.63 0.0K
10:53 1,616.63 1,617.11 1,616.63 1,617.10 0.0K
10:54 1,617.10 1,617.13 1,616.66 1,616.66 0.0K
10:55 1,616.59 1,616.59 1,615.78 1,616.16 0.0K
10:56 1,616.14 1,616.20 1,616.03 1,616.03 0.0K
10:57 1,616.02 1,616.02 1,615.16 1,615.30 0.0K
10:58 1,615.30 1,615.30 1,614.94 1,614.94 0.0K
10:59 1,614.94 1,615.92 1,614.93 1,615.92 0.0K
11:00 1,616.03 1,616.12 1,615.77 1,615.77 0.0K
11:01 1,615.91 1,616.52 1,615.88 1,616.49 0.0K
11:02 1,616.48 1,616.74 1,616.48 1,616.74 0.0K
11:03 1,616.74 1,617.53 1,616.74 1,617.52 0.0K
11:04 1,617.52 1,617.93 1,617.52 1,617.69 0.0K
11:05 1,617.68 1,617.71 1,617.14 1,617.16 0.0K
11:06 1,617.40 1,617.65 1,617.40 1,617.60 0.0K
11:07 1,617.60 1,617.61 1,617.49 1,617.59 0.0K
11:08 1,617.59 1,618.05 1,617.59 1,618.05 0.0K
11:09 1,618.06 1,618.28 1,618.03 1,618.27 0.0K
11:10 1,618.26 1,619.07 1,618.25 1,619.07 0.0K
11:11 1,619.07 1,619.07 1,618.67 1,618.67 0.0K
11:12 1,618.67 1,618.67 1,617.96 1,617.99 0.0K
11:13 1,617.99 1,617.99 1,617.67 1,617.78 0.0K
11:14 1,617.78 1,618.16 1,617.78 1,617.99 0.0K
11:15 1,617.97 1,617.97 1,617.65 1,617.67 0.0K
11:16 1,617.74 1,617.74 1,616.91 1,616.91 0.0K
11:17 1,616.91 1,616.92 1,615.44 1,615.47 0.0K
11:18 1,615.23 1,615.26 1,615.11 1,615.11 0.0K
11:19 1,615.19 1,615.20 1,614.38 1,614.48 0.0K
11:20 1,614.49 1,614.92 1,614.49 1,614.92 0.0K
11:21 1,615.11 1,615.20 1,615.09 1,615.17 0.0K
11:22 1,615.17 1,615.28 1,614.99 1,615.26 0.0K
11:23 1,615.19 1,615.62 1,615.19 1,615.62 0.0K
11:24 1,615.62 1,616.20 1,615.62 1,616.09 0.0K
11:25 1,616.09 1,616.09 1,615.59 1,615.74 0.0K
11:26 1,615.71 1,615.81 1,615.62 1,615.79 0.0K
11:27 1,615.84 1,615.84 1,615.43 1,615.43 0.0K
11:28 1,615.38 1,615.38 1,613.84 1,613.84 0.0K
11:29 1,613.84 1,614.22 1,613.80 1,613.93 0.0K
11:30 1,614.02 1,614.06 1,613.71 1,614.05 0.0K
11:31 1,614.07 1,614.16 1,614.05 1,614.16 0.0K
11:32 1,614.04 1,614.24 1,613.93 1,614.24 0.0K
11:33 1,614.24 1,614.31 1,613.93 1,614.22 0.0K
11:34 1,614.16 1,614.16 1,613.69 1,613.69 0.0K
11:35 1,613.68 1,613.68 1,613.17 1,613.22 0.0K
11:36 1,613.20 1,613.20 1,612.86 1,612.96 0.0K
11:37 1,612.92 1,613.23 1,612.92 1,613.22 0.0K
11:38 1,613.22 1,613.27 1,612.89 1,612.97 0.0K
11:39 1,612.97 1,613.42 1,612.97 1,613.42 0.0K
11:40 1,613.42 1,613.98 1,613.42 1,613.95 0.0K
11:41 1,614.05 1,614.24 1,613.91 1,614.02 0.0K
11:42 1,614.02 1,614.15 1,613.82 1,613.83 0.0K
11:43 1,613.73 1,613.73 1,613.08 1,613.08 0.0K
11:44 1,613.09 1,613.09 1,612.59 1,612.72 0.0K
11:45 1,612.72 1,612.72 1,612.43 1,612.53 0.0K
11:46 1,612.53 1,612.53 1,612.41 1,612.45 0.0K
11:47 1,612.46 1,612.70 1,612.45 1,612.45 0.0K
11:48 1,612.45 1,612.45 1,612.22 1,612.25 0.0K
11:49 1,612.22 1,612.22 1,611.68 1,611.76 0.0K
11:50 1,611.76 1,612.43 1,611.76 1,612.42 0.0K
11:51 1,612.32 1,612.63 1,612.32 1,612.63 0.0K
11:52 1,612.70 1,613.13 1,612.66 1,613.12 0.0K
11:53 1,613.13 1,613.85 1,613.13 1,613.84 0.0K
11:54 1,613.85 1,613.92 1,613.72 1,613.91 0.0K
11:55 1,613.93 1,614.60 1,613.93 1,614.60 0.0K
11:56 1,614.60 1,615.16 1,614.60 1,615.01 0.0K
11:57 1,614.98 1,615.40 1,614.95 1,615.30 0.0K
11:58 1,615.32 1,615.46 1,615.30 1,615.46 0.0K
11:59 1,615.46 1,615.46 1,615.07 1,615.10 0.0K
12:00 1,615.13 1,615.70 1,615.13 1,615.70 0.0K
12:01 1,615.70 1,615.95 1,615.63 1,615.95 0.0K
12:02 1,615.95 1,616.73 1,615.95 1,616.63 0.0K
12:03 1,616.62 1,616.67 1,616.31 1,616.31 0.0K
12:04 1,616.31 1,616.35 1,616.01 1,616.17 0.0K
12:05 1,616.37 1,617.16 1,616.37 1,617.16 0.0K
12:06 1,617.36 1,617.75 1,617.36 1,617.75 0.0K
12:07 1,617.74 1,617.86 1,617.72 1,617.72 0.0K
12:08 1,617.72 1,617.80 1,617.69 1,617.74 0.0K
12:09 1,617.74 1,617.74 1,617.25 1,617.25 0.0K
12:10 1,617.26 1,617.54 1,617.21 1,617.54 0.0K
12:11 1,617.56 1,617.63 1,617.50 1,617.50 0.0K
12:12 1,617.51 1,617.51 1,617.20 1,617.48 0.0K
12:13 1,617.48 1,617.52 1,617.45 1,617.52 0.0K
12:14 1,617.52 1,617.71 1,617.50 1,617.59 0.0K
12:15 1,617.56 1,617.61 1,617.46 1,617.57 0.0K
12:16 1,617.56 1,617.60 1,616.98 1,617.07 0.0K
12:17 1,617.02 1,617.04 1,616.42 1,616.42 0.0K
12:18 1,616.43 1,616.45 1,616.29 1,616.33 0.0K
12:19 1,616.41 1,616.61 1,616.37 1,616.61 0.0K
12:20 1,616.62 1,617.09 1,616.62 1,617.02 0.0K
12:21 1,617.02 1,617.08 1,616.98 1,616.99 0.0K
12:22 1,616.99 1,618.10 1,616.99 1,618.09 0.0K
12:23 1,618.09 1,618.48 1,618.05 1,618.42 0.0K
12:24 1,618.41 1,618.60 1,618.41 1,618.60 0.0K
12:25 1,618.56 1,618.56 1,618.34 1,618.47 0.0K
12:26 1,618.49 1,618.53 1,618.38 1,618.49 0.0K
12:27 1,618.49 1,618.69 1,618.49 1,618.69 0.0K
12:28 1,618.69 1,618.69 1,618.15 1,618.24 0.0K
12:29 1,618.24 1,618.45 1,618.24 1,618.45 0.0K
12:30 1,618.56 1,618.68 1,618.43 1,618.44 0.0K
12:31 1,618.44 1,618.44 1,618.00 1,618.00 0.0K
12:32 1,618.13 1,618.21 1,617.82 1,617.82 0.0K
12:33 1,617.80 1,617.80 1,617.67 1,617.68 0.0K
12:34 1,617.70 1,617.70 1,617.56 1,617.63 0.0K
12:35 1,617.74 1,618.01 1,617.73 1,618.01 0.0K
12:36 1,618.15 1,618.19 1,617.62 1,617.62 0.0K
12:37 1,617.62 1,617.86 1,617.62 1,617.81 0.0K
12:38 1,617.78 1,617.85 1,617.65 1,617.79 0.0K
12:39 1,617.79 1,617.82 1,617.08 1,617.08 0.0K
12:40 1,617.06 1,617.10 1,616.63 1,616.67 0.0K
12:41 1,616.67 1,616.98 1,616.67 1,616.94 0.0K
12:42 1,616.79 1,616.79 1,616.16 1,616.16 0.0K
12:43 1,616.16 1,616.19 1,616.06 1,616.17 0.0K
12:44 1,616.05 1,616.05 1,615.59 1,615.59 0.0K
12:45 1,615.59 1,615.59 1,615.31 1,615.36 0.0K
12:46 1,615.36 1,615.37 1,615.06 1,615.06 0.0K
12:47 1,614.93 1,614.93 1,614.47 1,614.47 0.0K
12:48 1,614.45 1,614.48 1,614.20 1,614.48 0.0K
12:49 1,614.54 1,614.64 1,614.54 1,614.63 0.0K
12:50 1,614.62 1,614.66 1,614.30 1,614.49 0.0K
12:51 1,614.49 1,614.60 1,614.49 1,614.59 0.0K
12:52 1,614.59 1,614.78 1,614.59 1,614.66 0.0K
12:53 1,614.59 1,614.60 1,614.03 1,614.04 0.0K
12:54 1,614.03 1,614.17 1,613.90 1,614.16 0.0K
12:55 1,614.16 1,614.24 1,614.11 1,614.20 0.0K
12:56 1,614.20 1,614.23 1,614.13 1,614.13 0.0K
12:57 1,614.13 1,614.34 1,614.07 1,614.07 0.0K
12:58 1,614.07 1,614.08 1,613.62 1,613.62 0.0K
12:59 1,613.48 1,613.79 1,613.45 1,613.76 0.0K
13:00 1,613.76 1,613.85 1,613.69 1,613.69 0.0K
13:01 1,613.62 1,613.93 1,613.45 1,613.93 0.0K
13:02 1,613.91 1,613.91 1,613.26 1,613.26 0.0K
13:03 1,613.24 1,613.24 1,612.14 1,612.16 0.0K
13:04 1,612.20 1,612.42 1,611.71 1,611.71 0.0K
13:05 1,611.62 1,611.68 1,611.62 1,611.67 0.0K
13:06 1,611.73 1,612.78 1,611.73 1,612.78 0.0K
13:07 1,612.81 1,613.09 1,612.81 1,613.00 0.0K
13:08 1,612.98 1,613.03 1,612.93 1,612.93 0.0K
13:09 1,612.89 1,612.96 1,612.82 1,612.95 0.0K
13:10 1,612.90 1,613.16 1,612.90 1,613.14 0.0K
13:11 1,613.14 1,613.90 1,613.14 1,613.81 0.0K
13:12 1,613.75 1,613.75 1,613.47 1,613.47 0.0K
13:13 1,613.47 1,613.61 1,613.44 1,613.61 0.0K
13:14 1,613.61 1,613.64 1,613.56 1,613.63 0.0K
13:15 1,613.63 1,613.73 1,613.53 1,613.55 0.0K
13:16 1,613.51 1,613.77 1,613.51 1,613.63 0.0K
13:17 1,613.63 1,613.85 1,613.62 1,613.81 0.0K
13:18 1,613.80 1,614.01 1,613.73 1,613.73 0.0K
13:19 1,613.70 1,613.74 1,613.57 1,613.57 0.0K
13:20 1,613.57 1,613.88 1,613.57 1,613.83 0.0K
13:21 1,613.82 1,613.85 1,613.65 1,613.65 0.0K
13:22 1,613.55 1,613.63 1,613.43 1,613.43 0.0K
13:23 1,613.37 1,613.37 1,613.26 1,613.30 0.0K
13:24 1,613.33 1,613.65 1,613.06 1,613.65 0.0K
13:25 1,613.58 1,613.65 1,613.30 1,613.65 0.0K
13:26 1,613.52 1,613.66 1,613.51 1,613.65 0.0K
13:27 1,613.65 1,613.77 1,613.57 1,613.77 0.0K
13:28 1,613.83 1,614.30 1,613.83 1,614.09 0.0K
13:29 1,614.14 1,614.64 1,614.14 1,614.64 0.0K
13:30 1,614.45 1,614.45 1,613.89 1,613.89 0.0K
13:31 1,613.89 1,614.27 1,613.89 1,614.11 0.0K
13:32 1,614.13 1,614.92 1,614.13 1,614.91 0.0K
13:33 1,614.91 1,615.22 1,614.89 1,615.10 0.0K
13:34 1,615.05 1,615.05 1,614.33 1,614.33 0.0K
13:35 1,614.33 1,615.24 1,614.33 1,615.23 0.0K
13:36 1,615.23 1,616.06 1,615.23 1,616.06 0.0K
13:37 1,616.06 1,616.27 1,616.06 1,616.14 0.0K
13:38 1,616.09 1,616.09 1,612.60 1,613.07 0.0K
13:39 1,613.00 1,613.21 1,612.74 1,612.82 0.0K
13:40 1,612.84 1,613.34 1,612.68 1,613.34 0.0K
13:41 1,613.35 1,614.11 1,613.35 1,614.11 0.0K
13:42 1,614.23 1,614.23 1,613.54 1,613.61 0.0K
13:43 1,613.61 1,613.61 1,613.26 1,613.26 0.0K
13:44 1,613.26 1,613.42 1,613.00 1,613.42 0.0K
13:45 1,613.50 1,613.50 1,613.41 1,613.42 0.0K
13:46 1,613.37 1,614.15 1,613.34 1,613.99 0.0K
13:47 1,614.19 1,615.01 1,613.95 1,614.85 0.0K
13:48 1,614.84 1,614.87 1,614.31 1,614.51 0.0K
13:49 1,614.61 1,614.61 1,613.59 1,614.42 0.0K
13:50 1,614.81 1,614.81 1,614.16 1,614.16 0.0K
13:51 1,614.17 1,614.46 1,614.03 1,614.42 0.0K
13:52 1,614.35 1,614.35 1,613.80 1,613.80 0.0K
13:53 1,613.74 1,613.74 1,613.31 1,613.34 0.0K
13:54 1,613.40 1,613.57 1,613.33 1,613.52 0.0K
13:55 1,613.52 1,613.62 1,613.33 1,613.34 0.0K
13:56 1,613.38 1,613.38 1,612.73 1,612.84 0.0K
13:57 1,612.85 1,612.91 1,612.50 1,612.91 0.0K
13:58 1,612.91 1,613.32 1,612.84 1,613.31 0.0K
13:59 1,613.41 1,613.59 1,613.41 1,613.59 0.0K
14:00 1,613.59 1,613.60 1,612.74 1,612.78 0.0K
14:01 1,612.78 1,612.79 1,612.52 1,612.57 0.0K
14:02 1,612.57 1,612.75 1,612.57 1,612.64 0.0K
14:03 1,612.64 1,614.06 1,612.64 1,614.06 0.0K
14:04 1,614.05 1,614.23 1,614.05 1,614.23 0.0K
14:05 1,614.22 1,615.14 1,614.22 1,615.13 0.0K
14:06 1,615.07 1,615.94 1,615.07 1,615.94 0.0K
14:07 1,616.20 1,616.69 1,616.20 1,616.68 0.0K
14:08 1,616.70 1,617.12 1,616.70 1,617.12 0.0K
14:09 1,617.23 1,617.42 1,617.10 1,617.41 0.0K
14:10 1,617.41 1,617.69 1,617.41 1,617.47 0.0K
14:11 1,617.52 1,617.62 1,617.49 1,617.53 0.0K
14:12 1,617.47 1,617.91 1,617.36 1,617.91 0.0K
14:13 1,617.91 1,618.19 1,617.91 1,618.16 0.0K
14:14 1,618.15 1,618.24 1,618.12 1,618.21 0.0K
14:15 1,618.19 1,618.94 1,618.13 1,618.75 0.0K
14:16 1,618.75 1,618.79 1,618.60 1,618.79 0.0K
14:17 1,618.72 1,618.72 1,618.26 1,618.34 0.0K
14:18 1,618.33 1,618.61 1,618.33 1,618.56 0.0K
14:19 1,618.59 1,618.96 1,618.58 1,618.95 0.0K
14:20 1,618.97 1,619.59 1,618.97 1,619.59 0.0K
14:21 1,619.59 1,620.62 1,619.57 1,620.62 0.0K
14:22 1,620.65 1,620.90 1,620.65 1,620.88 0.0K
14:23 1,620.92 1,621.52 1,620.92 1,621.52 0.0K
14:24 1,621.52 1,621.78 1,621.35 1,621.78 0.0K
14:25 1,621.81 1,621.92 1,621.54 1,621.76 0.0K
14:26 1,621.78 1,622.34 1,621.77 1,622.34 0.0K
14:27 1,622.34 1,622.39 1,621.89 1,621.89 0.0K
14:28 1,621.89 1,621.89 1,621.47 1,621.76 0.0K
14:29 1,621.76 1,621.83 1,621.57 1,621.57 0.0K
14:30 1,621.50 1,621.55 1,621.35 1,621.55 0.0K
14:31 1,621.50 1,621.68 1,621.50 1,621.68 0.0K
14:32 1,621.68 1,621.84 1,621.68 1,621.84 0.0K
14:33 1,621.84 1,621.86 1,621.64 1,621.64 0.0K
14:34 1,621.59 1,621.69 1,621.59 1,621.67 0.0K
14:35 1,621.75 1,622.24 1,621.64 1,622.23 0.0K
14:36 1,622.26 1,622.26 1,621.37 1,621.46 0.0K
14:37 1,621.38 1,621.38 1,621.23 1,621.25 0.0K
14:38 1,621.29 1,621.53 1,621.28 1,621.53 0.0K
14:39 1,621.53 1,621.72 1,621.36 1,621.36 0.0K
14:40 1,621.36 1,621.56 1,621.36 1,621.54 0.0K
14:41 1,621.54 1,621.60 1,621.42 1,621.42 0.0K
14:42 1,621.36 1,621.36 1,620.77 1,620.77 0.0K
14:43 1,620.66 1,620.66 1,620.17 1,620.29 0.0K
14:44 1,620.30 1,620.38 1,620.16 1,620.16 0.0K
14:45 1,620.15 1,620.15 1,619.71 1,619.74 0.0K
14:46 1,619.74 1,619.88 1,619.74 1,619.88 0.0K
14:47 1,619.91 1,619.91 1,619.72 1,619.72 0.0K
14:48 1,619.72 1,619.92 1,619.55 1,619.92 0.0K
14:49 1,619.82 1,619.82 1,619.28 1,619.28 0.0K
14:50 1,619.24 1,619.33 1,619.11 1,619.27 0.0K
14:51 1,619.24 1,619.24 1,618.53 1,618.57 0.0K
14:52 1,618.57 1,618.60 1,618.30 1,618.31 0.0K
14:53 1,618.17 1,618.46 1,618.01 1,618.46 0.0K
14:54 1,618.52 1,618.91 1,618.51 1,618.91 0.0K
14:55 1,619.03 1,619.03 1,618.68 1,618.69 0.0K
14:56 1,618.62 1,618.66 1,618.17 1,618.17 0.0K
14:57 1,618.17 1,618.17 1,618.02 1,618.17 0.0K
14:58 1,618.24 1,618.24 1,618.07 1,618.16 0.0K
14:59 1,618.12 1,618.12 1,617.92 1,617.92 0.0K
15:00 1,617.92 1,618.28 1,617.72 1,617.72 0.0K
15:01 1,617.72 1,618.20 1,617.72 1,618.12 0.0K
15:02 1,618.14 1,618.36 1,618.02 1,618.36 0.0K
15:03 1,618.28 1,619.28 1,618.28 1,619.28 0.0K
15:04 1,619.28 1,619.42 1,619.16 1,619.36 0.0K
15:05 1,619.36 1,619.84 1,619.36 1,619.84 0.0K
15:06 1,619.84 1,620.21 1,619.84 1,620.17 0.0K
15:07 1,620.16 1,620.16 1,620.03 1,620.14 0.0K
15:08 1,620.14 1,620.17 1,619.92 1,620.01 0.0K
15:09 1,620.07 1,620.83 1,620.05 1,620.73 0.0K
15:10 1,620.74 1,621.00 1,620.69 1,620.99 0.0K
15:11 1,620.99 1,621.20 1,620.57 1,620.57 0.0K
15:12 1,620.47 1,620.49 1,620.37 1,620.41 0.0K
15:13 1,620.43 1,620.43 1,620.06 1,620.10 0.0K
15:14 1,620.03 1,620.24 1,619.91 1,619.91 0.0K
15:15 1,619.91 1,619.98 1,619.49 1,619.49 0.0K
15:16 1,619.24 1,619.84 1,619.23 1,619.84 0.0K
15:17 1,619.85 1,620.24 1,619.85 1,620.18 0.0K
15:18 1,620.18 1,620.42 1,620.15 1,620.41 0.0K
15:19 1,620.41 1,620.41 1,620.14 1,620.16 0.0K
15:20 1,620.14 1,620.67 1,620.14 1,620.66 0.0K
15:21 1,620.63 1,620.92 1,620.63 1,620.92 0.0K
15:22 1,620.91 1,621.09 1,620.91 1,620.93 0.0K
15:23 1,620.96 1,621.57 1,620.96 1,621.57 0.0K
15:24 1,621.60 1,621.65 1,621.40 1,621.40 0.0K
15:25 1,621.34 1,621.34 1,621.08 1,621.08 0.0K
15:26 1,621.08 1,621.12 1,620.89 1,621.10 0.0K
15:27 1,621.12 1,621.12 1,620.83 1,620.87 0.0K
15:28 1,620.87 1,621.07 1,619.91 1,619.97 0.0K
15:29 1,619.99 1,620.01 1,619.72 1,619.72 0.0K
15:30 1,619.68 1,619.68 1,618.34 1,618.55 0.0K
15:31 1,618.55 1,618.78 1,618.55 1,618.55 0.0K
15:32 1,618.55 1,618.57 1,618.23 1,618.37 0.0K
15:33 1,618.37 1,619.10 1,618.37 1,618.95 0.0K
15:34 1,618.95 1,619.34 1,618.95 1,619.25 0.0K
15:35 1,619.10 1,620.08 1,617.38 1,618.40 0.0K
15:36 1,618.81 1,619.87 1,618.81 1,619.77 0.0K
15:37 1,619.77 1,620.21 1,619.42 1,619.42 0.0K
15:38 1,619.38 1,619.41 1,618.88 1,618.88 0.0K
15:39 1,618.86 1,618.86 1,618.59 1,618.66 0.0K
15:40 1,618.60 1,618.77 1,618.42 1,618.47 0.0K
15:41 1,618.47 1,618.48 1,617.73 1,617.93 0.0K
15:42 1,617.83 1,618.92 1,617.83 1,618.92 0.0K
15:43 1,618.89 1,619.29 1,618.89 1,619.28 0.0K
15:44 1,619.28 1,619.46 1,619.20 1,619.26 0.0K
15:45 1,619.26 1,619.75 1,619.25 1,619.75 0.0K
15:46 1,619.86 1,619.88 1,619.66 1,619.81 0.0K
15:47 1,619.78 1,619.78 1,619.10 1,619.33 0.0K
15:48 1,619.31 1,619.56 1,619.31 1,619.53 0.0K
15:49 1,619.41 1,619.78 1,619.20 1,619.53 0.0K
15:50 1,618.90 1,619.06 1,618.47 1,618.91 0.0K
15:51 1,618.95 1,619.85 1,618.95 1,619.39 0.0K
15:52 1,619.38 1,619.51 1,619.38 1,619.46 0.0K
15:53 1,619.50 1,619.75 1,618.79 1,619.75 0.0K
15:54 1,619.79 1,620.22 1,619.34 1,619.34 0.0K
15:55 1,619.46 1,619.46 1,617.90 1,619.18 0.0K
15:56 1,619.29 1,619.79 1,618.66 1,618.70 0.0K
15:57 1,618.68 1,618.72 1,617.85 1,618.44 0.0K
15:58 1,618.48 1,618.98 1,618.39 1,618.98 0.0K
15:59 1,618.90 1,619.29 1,618.88 1,619.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available