PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,618.45 1,619.15 1,618.23 1,619.15 0.0K
09:31 1,619.44 1,620.45 1,618.88 1,620.45 0.0K
09:32 1,621.44 1,621.57 1,620.89 1,620.90 0.0K
09:33 1,621.39 1,622.00 1,621.12 1,622.00 0.0K
09:34 1,622.11 1,623.04 1,622.02 1,622.72 0.0K
09:35 1,622.79 1,622.99 1,621.90 1,621.90 0.0K
09:36 1,621.91 1,621.94 1,621.05 1,621.54 0.0K
09:37 1,621.37 1,622.90 1,621.37 1,622.90 0.0K
09:38 1,622.61 1,622.61 1,621.03 1,621.16 0.0K
09:39 1,620.92 1,620.92 1,620.41 1,620.45 0.0K
09:40 1,620.30 1,620.30 1,619.58 1,620.00 0.0K
09:41 1,619.96 1,620.93 1,619.93 1,620.93 0.0K
09:42 1,620.90 1,621.00 1,620.42 1,620.52 0.0K
09:43 1,620.49 1,620.49 1,618.90 1,619.08 0.0K
09:44 1,619.06 1,619.07 1,617.95 1,617.95 0.0K
09:45 1,617.58 1,617.75 1,617.15 1,617.35 0.0K
09:46 1,617.31 1,617.31 1,613.78 1,614.09 0.0K
09:47 1,614.11 1,614.32 1,613.69 1,614.09 0.0K
09:48 1,614.12 1,614.68 1,613.98 1,613.98 0.0K
09:49 1,614.20 1,614.20 1,612.36 1,612.47 0.0K
09:50 1,612.47 1,612.67 1,611.60 1,611.60 0.0K
09:51 1,610.79 1,610.95 1,609.94 1,609.94 0.0K
09:52 1,609.75 1,609.75 1,609.02 1,609.02 0.0K
09:53 1,609.01 1,609.69 1,608.92 1,609.19 0.0K
09:54 1,609.20 1,609.74 1,609.14 1,609.74 0.0K
09:55 1,609.74 1,609.90 1,609.58 1,609.87 0.0K
09:56 1,609.93 1,610.43 1,609.76 1,610.41 0.0K
09:57 1,610.38 1,610.59 1,610.26 1,610.59 0.0K
09:58 1,610.59 1,610.75 1,610.20 1,610.31 0.0K
09:59 1,610.20 1,610.54 1,610.01 1,610.01 0.0K
10:00 1,609.47 1,609.47 1,608.68 1,608.68 0.0K
10:01 1,608.72 1,609.04 1,608.47 1,608.63 0.0K
10:02 1,608.54 1,609.79 1,608.49 1,609.79 0.0K
10:03 1,609.87 1,610.30 1,609.87 1,610.18 0.0K
10:04 1,610.22 1,610.51 1,610.22 1,610.47 0.0K
10:05 1,610.47 1,611.11 1,610.47 1,611.00 0.0K
10:06 1,610.88 1,610.88 1,610.28 1,610.33 0.0K
10:07 1,610.38 1,611.57 1,610.38 1,611.57 0.0K
10:08 1,611.60 1,611.60 1,610.51 1,610.51 0.0K
10:09 1,610.60 1,610.63 1,610.40 1,610.63 0.0K
10:10 1,610.63 1,610.69 1,610.30 1,610.31 0.0K
10:11 1,610.30 1,610.41 1,610.27 1,610.41 0.0K
10:12 1,610.40 1,610.40 1,609.36 1,609.48 0.0K
10:13 1,609.48 1,609.96 1,609.48 1,609.70 0.0K
10:14 1,609.70 1,609.70 1,609.43 1,609.43 0.0K
10:15 1,609.47 1,609.56 1,609.16 1,609.16 0.0K
10:16 1,609.62 1,610.28 1,609.62 1,610.17 0.0K
10:17 1,610.26 1,610.34 1,609.98 1,609.99 0.0K
10:18 1,609.99 1,611.49 1,609.99 1,611.41 0.0K
10:19 1,611.40 1,611.91 1,611.40 1,611.91 0.0K
10:20 1,611.93 1,613.20 1,611.91 1,613.20 0.0K
10:21 1,613.20 1,613.89 1,613.20 1,613.88 0.0K
10:22 1,613.88 1,614.21 1,613.59 1,614.01 0.0K
10:23 1,614.00 1,614.17 1,613.66 1,614.13 0.0K
10:24 1,614.23 1,614.82 1,614.20 1,614.63 0.0K
10:25 1,614.73 1,615.37 1,614.67 1,615.37 0.0K
10:26 1,615.39 1,615.59 1,615.17 1,615.17 0.0K
10:27 1,615.11 1,615.12 1,614.08 1,614.49 0.0K
10:28 1,614.52 1,614.81 1,614.50 1,614.77 0.0K
10:29 1,614.77 1,614.87 1,614.49 1,614.49 0.0K
10:30 1,614.49 1,614.65 1,613.99 1,613.99 0.0K
10:31 1,613.74 1,613.74 1,612.29 1,612.29 0.0K
10:32 1,612.43 1,612.73 1,612.41 1,612.73 0.0K
10:33 1,612.73 1,613.43 1,612.73 1,613.22 0.0K
10:34 1,613.23 1,613.90 1,613.23 1,613.90 0.0K
10:35 1,613.95 1,614.76 1,613.95 1,614.76 0.0K
10:36 1,614.86 1,615.99 1,614.86 1,615.99 0.0K
10:37 1,616.14 1,617.14 1,616.14 1,617.09 0.0K
10:38 1,617.06 1,618.06 1,617.06 1,618.03 0.0K
10:39 1,618.00 1,618.31 1,617.56 1,617.56 0.0K
10:40 1,617.56 1,617.66 1,617.40 1,617.41 0.0K
10:41 1,617.46 1,617.46 1,616.32 1,616.32 0.0K
10:42 1,616.43 1,617.16 1,616.43 1,617.13 0.0K
10:43 1,617.16 1,617.59 1,617.16 1,617.59 0.0K
10:44 1,617.61 1,618.05 1,617.61 1,618.04 0.0K
10:45 1,618.39 1,618.39 1,618.17 1,618.26 0.0K
10:46 1,618.28 1,619.07 1,618.28 1,619.07 0.0K
10:47 1,618.90 1,618.90 1,618.66 1,618.69 0.0K
10:48 1,618.70 1,619.30 1,618.59 1,619.30 0.0K
10:49 1,619.35 1,619.46 1,619.30 1,619.35 0.0K
10:50 1,619.35 1,619.45 1,619.27 1,619.27 0.0K
10:51 1,619.23 1,619.83 1,618.89 1,619.83 0.0K
10:52 1,620.08 1,620.24 1,620.06 1,620.12 0.0K
10:53 1,620.11 1,620.11 1,619.90 1,619.91 0.0K
10:54 1,619.91 1,620.63 1,619.80 1,620.59 0.0K
10:55 1,620.61 1,620.99 1,620.57 1,620.99 0.0K
10:56 1,621.05 1,621.71 1,621.05 1,621.67 0.0K
10:57 1,621.66 1,621.79 1,621.51 1,621.67 0.0K
10:58 1,621.67 1,621.70 1,621.38 1,621.41 0.0K
10:59 1,621.47 1,622.14 1,621.47 1,622.14 0.0K
11:00 1,622.09 1,622.09 1,621.28 1,621.28 0.0K
11:01 1,621.28 1,622.02 1,621.20 1,622.02 0.0K
11:02 1,621.99 1,622.02 1,621.80 1,621.92 0.0K
11:03 1,621.92 1,622.07 1,621.82 1,622.02 0.0K
11:04 1,622.02 1,622.69 1,621.99 1,622.69 0.0K
11:05 1,622.69 1,622.76 1,622.59 1,622.76 0.0K
11:06 1,622.80 1,623.05 1,622.54 1,622.92 0.0K
11:07 1,622.92 1,623.32 1,622.78 1,623.32 0.0K
11:08 1,623.20 1,623.30 1,623.12 1,623.30 0.0K
11:09 1,623.42 1,623.83 1,623.42 1,623.47 0.0K
11:10 1,623.45 1,623.45 1,622.52 1,622.58 0.0K
11:11 1,622.60 1,623.37 1,622.60 1,623.37 0.0K
11:12 1,623.37 1,623.37 1,623.28 1,623.30 0.0K
11:13 1,623.31 1,623.63 1,623.21 1,623.63 0.0K
11:14 1,623.64 1,623.70 1,623.53 1,623.53 0.0K
11:15 1,623.50 1,623.51 1,623.06 1,623.29 0.0K
11:16 1,623.28 1,623.80 1,623.28 1,623.66 0.0K
11:17 1,623.63 1,623.92 1,623.36 1,623.84 0.0K
11:18 1,623.85 1,623.88 1,623.67 1,623.80 0.0K
11:19 1,623.80 1,623.86 1,623.62 1,623.62 0.0K
11:20 1,623.62 1,624.34 1,623.61 1,624.15 0.0K
11:21 1,624.13 1,624.15 1,623.66 1,623.66 0.0K
11:22 1,623.71 1,623.98 1,623.62 1,623.87 0.0K
11:23 1,623.86 1,623.86 1,623.27 1,623.28 0.0K
11:24 1,623.28 1,623.31 1,623.07 1,623.17 0.0K
11:25 1,623.29 1,623.38 1,623.18 1,623.18 0.0K
11:26 1,623.19 1,624.68 1,623.19 1,624.68 0.0K
11:27 1,624.69 1,624.74 1,624.47 1,624.73 0.0K
11:28 1,624.73 1,624.73 1,624.35 1,624.35 0.0K
11:29 1,624.31 1,624.67 1,624.22 1,624.51 0.0K
11:30 1,624.51 1,624.80 1,624.51 1,624.57 0.0K
11:31 1,624.27 1,624.31 1,623.94 1,624.31 0.0K
11:32 1,624.19 1,624.19 1,624.00 1,624.01 0.0K
11:33 1,624.02 1,624.02 1,623.22 1,623.22 0.0K
11:34 1,623.14 1,623.18 1,622.63 1,622.74 0.0K
11:35 1,622.67 1,622.67 1,622.17 1,622.25 0.0K
11:36 1,622.13 1,622.48 1,622.13 1,622.38 0.0K
11:37 1,622.26 1,622.55 1,622.12 1,622.25 0.0K
11:38 1,622.24 1,622.24 1,621.87 1,621.90 0.0K
11:39 1,621.90 1,622.35 1,621.87 1,622.35 0.0K
11:40 1,622.56 1,622.97 1,622.56 1,622.97 0.0K
11:41 1,622.97 1,623.70 1,622.96 1,623.63 0.0K
11:42 1,623.53 1,623.53 1,622.94 1,622.94 0.0K
11:43 1,622.92 1,622.94 1,622.79 1,622.79 0.0K
11:44 1,622.79 1,622.86 1,622.33 1,622.33 0.0K
11:45 1,622.31 1,622.33 1,622.23 1,622.33 0.0K
11:46 1,622.35 1,622.43 1,622.31 1,622.43 0.0K
11:47 1,622.45 1,622.45 1,622.19 1,622.20 0.0K
11:48 1,622.19 1,622.32 1,622.06 1,622.32 0.0K
11:49 1,622.32 1,622.42 1,622.30 1,622.31 0.0K
11:50 1,622.35 1,622.76 1,622.07 1,622.76 0.0K
11:51 1,622.77 1,623.42 1,622.77 1,623.39 0.0K
11:52 1,623.39 1,623.55 1,623.37 1,623.51 0.0K
11:53 1,623.51 1,623.70 1,623.37 1,623.37 0.0K
11:54 1,623.35 1,623.35 1,622.90 1,622.91 0.0K
11:55 1,622.91 1,622.91 1,622.68 1,622.68 0.0K
11:56 1,622.68 1,622.68 1,622.38 1,622.39 0.0K
11:57 1,622.37 1,622.37 1,621.79 1,621.82 0.0K
11:58 1,621.82 1,621.83 1,621.65 1,621.68 0.0K
11:59 1,621.66 1,621.67 1,621.49 1,621.63 0.0K
12:00 1,621.61 1,621.69 1,621.42 1,621.42 0.0K
12:01 1,621.42 1,621.42 1,620.84 1,620.84 0.0K
12:02 1,620.54 1,620.54 1,620.14 1,620.14 0.0K
12:03 1,620.14 1,620.17 1,619.85 1,619.85 0.0K
12:04 1,619.75 1,619.87 1,619.41 1,619.41 0.0K
12:05 1,619.37 1,619.49 1,619.13 1,619.36 0.0K
12:06 1,619.36 1,619.38 1,619.28 1,619.28 0.0K
12:07 1,619.28 1,619.35 1,619.05 1,619.05 0.0K
12:08 1,619.06 1,619.06 1,618.80 1,619.04 0.0K
12:09 1,619.05 1,619.78 1,619.03 1,619.78 0.0K
12:10 1,619.79 1,620.74 1,619.79 1,620.72 0.0K
12:11 1,620.72 1,620.98 1,620.72 1,620.89 0.0K
12:12 1,620.89 1,620.91 1,620.76 1,620.91 0.0K
12:13 1,620.91 1,621.33 1,620.90 1,621.32 0.0K
12:14 1,621.32 1,621.38 1,621.28 1,621.33 0.0K
12:15 1,621.56 1,622.04 1,621.56 1,622.04 0.0K
12:16 1,622.17 1,622.24 1,622.10 1,622.24 0.0K
12:17 1,622.22 1,622.42 1,622.02 1,622.02 0.0K
12:18 1,622.02 1,622.11 1,621.94 1,621.98 0.0K
12:19 1,621.98 1,622.40 1,621.93 1,622.36 0.0K
12:20 1,622.35 1,622.38 1,622.32 1,622.32 0.0K
12:21 1,622.25 1,622.49 1,622.25 1,622.41 0.0K
12:22 1,622.39 1,622.45 1,622.38 1,622.42 0.0K
12:23 1,622.42 1,622.50 1,622.30 1,622.50 0.0K
12:24 1,622.53 1,622.64 1,622.53 1,622.64 0.0K
12:25 1,622.64 1,622.65 1,622.24 1,622.29 0.0K
12:26 1,622.29 1,622.39 1,622.29 1,622.33 0.0K
12:27 1,622.32 1,622.35 1,622.21 1,622.35 0.0K
12:28 1,622.35 1,622.44 1,622.11 1,622.12 0.0K
12:29 1,622.12 1,622.19 1,621.87 1,621.87 0.0K
12:30 1,621.86 1,622.01 1,621.68 1,622.01 0.0K
12:31 1,622.05 1,622.12 1,621.98 1,622.12 0.0K
12:32 1,622.11 1,622.21 1,622.07 1,622.21 0.0K
12:33 1,622.21 1,622.23 1,621.70 1,621.70 0.0K
12:34 1,621.69 1,621.69 1,621.27 1,621.27 0.0K
12:35 1,621.22 1,621.29 1,621.09 1,621.29 0.0K
12:36 1,621.33 1,621.65 1,621.32 1,621.62 0.0K
12:37 1,621.64 1,621.67 1,620.96 1,620.96 0.0K
12:38 1,620.81 1,621.05 1,620.80 1,621.01 0.0K
12:39 1,621.01 1,621.56 1,620.99 1,621.56 0.0K
12:40 1,621.57 1,621.72 1,621.54 1,621.72 0.0K
12:41 1,621.73 1,621.93 1,621.73 1,621.91 0.0K
12:42 1,621.92 1,622.03 1,621.66 1,621.66 0.0K
12:43 1,621.61 1,621.76 1,621.61 1,621.76 0.0K
12:44 1,621.80 1,622.20 1,621.80 1,622.05 0.0K
12:45 1,622.06 1,622.07 1,621.62 1,621.62 0.0K
12:46 1,621.62 1,621.68 1,621.24 1,621.24 0.0K
12:47 1,621.27 1,621.51 1,621.27 1,621.50 0.0K
12:48 1,621.48 1,622.27 1,621.48 1,622.27 0.0K
12:49 1,622.35 1,622.64 1,622.35 1,622.61 0.0K
12:50 1,622.62 1,622.62 1,622.32 1,622.35 0.0K
12:51 1,622.33 1,622.53 1,622.28 1,622.53 0.0K
12:52 1,622.35 1,622.40 1,622.32 1,622.36 0.0K
12:53 1,622.36 1,622.44 1,622.36 1,622.44 0.0K
12:54 1,622.45 1,622.92 1,622.45 1,622.92 0.0K
12:55 1,622.91 1,622.95 1,622.44 1,622.45 0.0K
12:56 1,622.28 1,622.37 1,622.08 1,622.17 0.0K
12:57 1,622.17 1,622.17 1,621.39 1,621.63 0.0K
12:58 1,621.64 1,621.99 1,621.64 1,621.96 0.0K
12:59 1,621.97 1,622.44 1,621.95 1,622.41 0.0K
13:00 1,622.39 1,622.96 1,622.39 1,622.96 0.0K
13:01 1,622.96 1,623.11 1,622.96 1,623.08 0.0K
13:02 1,623.02 1,623.02 1,622.46 1,622.46 0.0K
13:03 1,622.42 1,622.42 1,622.32 1,622.36 0.0K
13:04 1,622.37 1,622.62 1,622.31 1,622.31 0.0K
13:05 1,622.30 1,622.30 1,622.10 1,622.17 0.0K
13:06 1,622.18 1,622.51 1,622.17 1,622.44 0.0K
13:07 1,622.37 1,622.38 1,621.53 1,621.53 0.0K
13:08 1,621.53 1,621.55 1,621.43 1,621.55 0.0K
13:09 1,621.57 1,621.62 1,621.48 1,621.48 0.0K
13:10 1,621.48 1,621.48 1,620.91 1,620.92 0.0K
13:11 1,620.93 1,620.93 1,620.18 1,620.29 0.0K
13:12 1,620.31 1,620.85 1,620.30 1,620.82 0.0K
13:13 1,620.80 1,620.89 1,620.61 1,620.81 0.0K
13:14 1,620.81 1,620.81 1,620.51 1,620.51 0.0K
13:15 1,620.47 1,620.48 1,620.21 1,620.40 0.0K
13:16 1,620.40 1,620.53 1,620.26 1,620.27 0.0K
13:17 1,620.26 1,620.34 1,620.22 1,620.34 0.0K
13:18 1,620.34 1,620.34 1,620.27 1,620.33 0.0K
13:19 1,620.33 1,620.58 1,620.33 1,620.53 0.0K
13:20 1,620.51 1,620.55 1,620.47 1,620.55 0.0K
13:21 1,620.53 1,620.77 1,620.52 1,620.71 0.0K
13:22 1,620.71 1,620.71 1,620.52 1,620.52 0.0K
13:23 1,620.52 1,620.72 1,620.52 1,620.72 0.0K
13:24 1,620.72 1,620.80 1,620.67 1,620.80 0.0K
13:25 1,620.80 1,621.08 1,620.79 1,621.08 0.0K
13:26 1,621.13 1,621.75 1,621.10 1,621.74 0.0K
13:27 1,621.77 1,621.90 1,621.71 1,621.71 0.0K
13:28 1,621.70 1,621.73 1,620.89 1,620.89 0.0K
13:29 1,620.90 1,620.90 1,620.53 1,620.53 0.0K
13:30 1,620.51 1,620.51 1,619.96 1,619.96 0.0K
13:31 1,619.95 1,619.96 1,619.55 1,619.55 0.0K
13:32 1,619.51 1,619.78 1,619.51 1,619.78 0.0K
13:33 1,619.78 1,619.89 1,619.77 1,619.77 0.0K
13:34 1,619.77 1,620.59 1,619.77 1,620.58 0.0K
13:35 1,620.58 1,620.63 1,620.48 1,620.55 0.0K
13:36 1,620.31 1,620.31 1,619.74 1,619.91 0.0K
13:37 1,619.96 1,620.24 1,619.90 1,620.24 0.0K
13:38 1,620.24 1,620.80 1,620.24 1,620.80 0.0K
13:39 1,620.83 1,620.99 1,620.83 1,620.99 0.0K
13:40 1,620.99 1,621.06 1,620.93 1,621.05 0.0K
13:41 1,621.05 1,621.56 1,621.05 1,621.55 0.0K
13:42 1,621.55 1,621.55 1,621.24 1,621.24 0.0K
13:43 1,621.19 1,621.45 1,620.95 1,621.45 0.0K
13:44 1,621.46 1,621.81 1,621.46 1,621.72 0.0K
13:45 1,621.64 1,621.71 1,621.46 1,621.64 0.0K
13:46 1,621.64 1,621.69 1,621.59 1,621.60 0.0K
13:47 1,621.56 1,621.58 1,621.40 1,621.54 0.0K
13:48 1,621.52 1,621.54 1,621.41 1,621.41 0.0K
13:49 1,621.41 1,621.41 1,621.07 1,621.12 0.0K
13:50 1,621.12 1,621.33 1,621.12 1,621.33 0.0K
13:51 1,621.33 1,621.34 1,621.23 1,621.23 0.0K
13:52 1,621.23 1,621.44 1,621.23 1,621.43 0.0K
13:53 1,621.46 1,621.64 1,621.24 1,621.24 0.0K
13:54 1,621.24 1,621.34 1,621.20 1,621.33 0.0K
13:55 1,621.34 1,621.34 1,621.25 1,621.29 0.0K
13:56 1,621.48 1,621.79 1,621.48 1,621.79 0.0K
13:57 1,621.81 1,622.02 1,621.81 1,621.98 0.0K
13:58 1,621.98 1,622.26 1,621.98 1,622.26 0.0K
13:59 1,622.32 1,622.87 1,622.32 1,622.83 0.0K
14:00 1,622.81 1,622.98 1,622.75 1,622.98 0.0K
14:01 1,622.99 1,623.03 1,622.85 1,622.96 0.0K
14:02 1,622.96 1,623.24 1,622.96 1,623.16 0.0K
14:03 1,623.17 1,623.18 1,622.95 1,622.95 0.0K
14:04 1,622.95 1,623.02 1,622.94 1,623.01 0.0K
14:05 1,623.01 1,623.01 1,622.55 1,622.55 0.0K
14:06 1,622.47 1,622.62 1,622.46 1,622.62 0.0K
14:07 1,622.58 1,622.60 1,622.40 1,622.40 0.0K
14:08 1,622.40 1,622.53 1,622.38 1,622.53 0.0K
14:09 1,622.54 1,622.57 1,622.34 1,622.35 0.0K
14:10 1,622.33 1,622.33 1,621.95 1,621.99 0.0K
14:11 1,622.10 1,622.27 1,622.10 1,622.19 0.0K
14:12 1,622.19 1,622.19 1,622.01 1,622.03 0.0K
14:13 1,621.86 1,622.04 1,621.86 1,622.04 0.0K
14:14 1,622.04 1,622.27 1,622.04 1,622.26 0.0K
14:15 1,622.26 1,622.26 1,622.19 1,622.23 0.0K
14:16 1,622.19 1,622.19 1,621.68 1,621.68 0.0K
14:17 1,621.68 1,621.68 1,621.53 1,621.53 0.0K
14:18 1,621.50 1,621.75 1,621.49 1,621.74 0.0K
14:19 1,621.74 1,621.86 1,621.74 1,621.86 0.0K
14:20 1,621.92 1,622.17 1,621.92 1,622.17 0.0K
14:21 1,622.17 1,622.74 1,622.17 1,622.73 0.0K
14:22 1,622.73 1,622.82 1,622.67 1,622.82 0.0K
14:23 1,622.84 1,623.37 1,622.84 1,623.37 0.0K
14:24 1,623.36 1,623.82 1,623.36 1,623.82 0.0K
14:25 1,623.81 1,624.32 1,623.81 1,624.32 0.0K
14:26 1,624.37 1,624.39 1,624.11 1,624.19 0.0K
14:27 1,624.29 1,624.94 1,624.29 1,624.94 0.0K
14:28 1,624.94 1,625.56 1,624.94 1,625.56 0.0K
14:29 1,625.55 1,625.61 1,625.44 1,625.56 0.0K
14:30 1,625.57 1,625.80 1,625.57 1,625.70 0.0K
14:31 1,625.70 1,625.73 1,625.65 1,625.65 0.0K
14:32 1,625.65 1,625.70 1,625.62 1,625.62 0.0K
14:33 1,625.62 1,625.72 1,625.43 1,625.43 0.0K
14:34 1,625.41 1,625.41 1,625.10 1,625.10 0.0K
14:35 1,625.17 1,625.17 1,624.70 1,624.70 0.0K
14:36 1,624.70 1,624.77 1,624.68 1,624.75 0.0K
14:37 1,624.75 1,624.79 1,624.74 1,624.79 0.0K
14:38 1,624.78 1,624.78 1,624.48 1,624.56 0.0K
14:39 1,624.56 1,624.56 1,624.42 1,624.44 0.0K
14:40 1,624.44 1,624.48 1,624.38 1,624.42 0.0K
14:41 1,624.47 1,624.55 1,624.44 1,624.55 0.0K
14:42 1,624.55 1,624.56 1,624.50 1,624.53 0.0K
14:43 1,624.66 1,624.76 1,624.40 1,624.40 0.0K
14:44 1,624.40 1,624.45 1,624.40 1,624.41 0.0K
14:45 1,624.41 1,624.41 1,624.17 1,624.21 0.0K
14:46 1,624.26 1,624.83 1,624.26 1,624.81 0.0K
14:47 1,624.81 1,624.81 1,624.66 1,624.69 0.0K
14:48 1,624.69 1,624.85 1,624.69 1,624.83 0.0K
14:49 1,624.83 1,624.89 1,624.75 1,624.81 0.0K
14:50 1,624.83 1,625.37 1,624.83 1,625.37 0.0K
14:51 1,625.37 1,625.37 1,624.95 1,624.96 0.0K
14:52 1,624.93 1,624.94 1,624.87 1,624.88 0.0K
14:53 1,624.87 1,624.87 1,623.99 1,623.99 0.0K
14:54 1,623.99 1,624.23 1,623.99 1,624.15 0.0K
14:55 1,624.15 1,624.20 1,624.09 1,624.09 0.0K
14:56 1,624.11 1,624.11 1,624.06 1,624.07 0.0K
14:57 1,624.03 1,624.03 1,623.76 1,623.83 0.0K
14:58 1,623.82 1,623.96 1,623.82 1,623.96 0.0K
14:59 1,623.96 1,624.13 1,623.82 1,623.82 0.0K
15:00 1,623.82 1,624.37 1,623.78 1,624.24 0.0K
15:01 1,624.23 1,624.25 1,623.85 1,623.85 0.0K
15:02 1,623.84 1,624.02 1,623.78 1,624.01 0.0K
15:03 1,624.01 1,624.24 1,623.89 1,624.24 0.0K
15:04 1,624.25 1,624.26 1,624.24 1,624.26 0.0K
15:05 1,624.25 1,624.50 1,624.22 1,624.50 0.0K
15:06 1,624.48 1,624.67 1,624.34 1,624.36 0.0K
15:07 1,624.35 1,624.89 1,624.35 1,624.67 0.0K
15:08 1,624.68 1,625.13 1,624.68 1,625.13 0.0K
15:09 1,625.16 1,625.21 1,625.14 1,625.21 0.0K
15:10 1,625.20 1,625.67 1,625.14 1,625.67 0.0K
15:11 1,625.68 1,625.68 1,624.67 1,624.68 0.0K
15:12 1,624.68 1,624.72 1,624.62 1,624.71 0.0K
15:13 1,624.68 1,624.85 1,624.67 1,624.83 0.0K
15:14 1,624.84 1,625.13 1,624.83 1,625.13 0.0K
15:15 1,625.12 1,625.12 1,624.94 1,625.07 0.0K
15:16 1,625.07 1,625.48 1,625.07 1,625.48 0.0K
15:17 1,625.49 1,625.76 1,625.49 1,625.76 0.0K
15:18 1,625.76 1,625.77 1,625.58 1,625.62 0.0K
15:19 1,625.62 1,625.62 1,625.31 1,625.33 0.0K
15:20 1,625.33 1,625.64 1,625.15 1,625.64 0.0K
15:21 1,625.65 1,626.05 1,625.65 1,626.05 0.0K
15:22 1,626.05 1,626.50 1,626.05 1,626.50 0.0K
15:23 1,626.52 1,626.71 1,626.52 1,626.62 0.0K
15:24 1,626.61 1,626.61 1,626.43 1,626.51 0.0K
15:25 1,626.60 1,626.61 1,626.50 1,626.61 0.0K
15:26 1,626.66 1,626.67 1,626.51 1,626.51 0.0K
15:27 1,626.50 1,626.50 1,625.55 1,625.55 0.0K
15:28 1,625.55 1,625.55 1,625.34 1,625.34 0.0K
15:29 1,625.34 1,625.34 1,625.20 1,625.30 0.0K
15:30 1,625.42 1,625.76 1,625.24 1,625.24 0.0K
15:31 1,625.23 1,625.28 1,624.66 1,625.20 0.0K
15:32 1,625.21 1,625.49 1,625.10 1,625.49 0.0K
15:33 1,625.49 1,625.95 1,625.49 1,625.93 0.0K
15:34 1,625.84 1,625.84 1,625.27 1,625.49 0.0K
15:35 1,624.87 1,625.73 1,624.16 1,625.03 0.0K
15:36 1,625.03 1,625.51 1,625.03 1,625.44 0.0K
15:37 1,625.47 1,625.47 1,625.18 1,625.26 0.0K
15:38 1,625.35 1,625.35 1,624.52 1,624.52 0.0K
15:39 1,624.54 1,624.54 1,624.37 1,624.49 0.0K
15:40 1,624.50 1,624.53 1,624.19 1,624.32 0.0K
15:41 1,624.31 1,624.89 1,624.30 1,624.89 0.0K
15:42 1,624.91 1,625.32 1,624.91 1,625.01 0.0K
15:43 1,624.97 1,624.98 1,624.75 1,624.75 0.0K
15:44 1,624.72 1,624.93 1,624.72 1,624.83 0.0K
15:45 1,624.83 1,625.55 1,624.83 1,625.37 0.0K
15:46 1,625.39 1,625.67 1,625.35 1,625.67 0.0K
15:47 1,625.69 1,626.76 1,625.69 1,626.76 0.0K
15:48 1,626.77 1,626.89 1,626.67 1,626.86 0.0K
15:49 1,626.85 1,627.37 1,626.85 1,627.03 0.0K
15:50 1,627.01 1,628.37 1,627.01 1,628.37 0.0K
15:51 1,628.31 1,628.31 1,627.34 1,627.34 0.0K
15:52 1,627.07 1,628.51 1,627.02 1,628.47 0.0K
15:53 1,628.75 1,629.63 1,628.75 1,629.15 0.0K
15:54 1,629.26 1,629.87 1,629.26 1,629.87 0.0K
15:55 1,629.72 1,630.55 1,629.72 1,630.18 0.0K
15:56 1,629.97 1,629.97 1,629.37 1,629.42 0.0K
15:57 1,629.72 1,629.95 1,629.57 1,629.95 0.0K
15:58 1,629.98 1,630.23 1,629.88 1,629.92 0.0K
15:59 1,629.82 1,629.82 1,627.81 1,628.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available