PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,624.07 1,624.45 1,623.23 1,623.73 0.0K
09:31 1,623.65 1,623.65 1,623.14 1,623.57 0.0K
09:32 1,623.50 1,623.50 1,619.93 1,619.93 0.0K
09:33 1,619.90 1,620.98 1,619.27 1,620.98 0.0K
09:34 1,621.01 1,622.95 1,619.29 1,622.95 0.0K
09:35 1,623.50 1,624.55 1,623.50 1,623.87 0.0K
09:36 1,623.85 1,624.68 1,623.85 1,624.68 0.0K
09:37 1,624.62 1,625.78 1,624.57 1,625.53 0.0K
09:38 1,625.59 1,626.61 1,625.42 1,626.61 0.0K
09:39 1,626.59 1,628.57 1,626.38 1,628.57 0.0K
09:40 1,628.56 1,628.93 1,628.37 1,628.55 0.0K
09:41 1,628.52 1,628.93 1,628.52 1,628.93 0.0K
09:42 1,628.93 1,629.31 1,628.40 1,629.31 0.0K
09:43 1,629.33 1,630.33 1,629.25 1,629.83 0.0K
09:44 1,629.90 1,630.04 1,629.80 1,629.88 0.0K
09:45 1,629.85 1,630.27 1,628.86 1,628.86 0.0K
09:46 1,628.86 1,629.82 1,628.86 1,629.81 0.0K
09:47 1,629.81 1,630.87 1,629.81 1,630.87 0.0K
09:48 1,630.84 1,631.79 1,630.84 1,631.79 0.0K
09:49 1,631.78 1,632.50 1,631.55 1,632.42 0.0K
09:50 1,632.31 1,632.51 1,632.06 1,632.50 0.0K
09:51 1,632.50 1,633.20 1,631.99 1,633.20 0.0K
09:52 1,633.20 1,633.57 1,632.96 1,632.96 0.0K
09:53 1,632.67 1,632.80 1,631.44 1,631.44 0.0K
09:54 1,631.42 1,631.42 1,630.23 1,630.23 0.0K
09:55 1,630.28 1,630.64 1,630.24 1,630.24 0.0K
09:56 1,630.09 1,630.65 1,629.87 1,630.63 0.0K
09:57 1,630.63 1,632.17 1,630.63 1,632.17 0.0K
09:58 1,632.33 1,632.78 1,632.31 1,632.54 0.0K
09:59 1,632.48 1,632.63 1,631.95 1,631.99 0.0K
10:00 1,631.72 1,631.72 1,630.26 1,630.49 0.0K
10:01 1,630.46 1,630.57 1,630.23 1,630.56 0.0K
10:02 1,630.64 1,630.64 1,629.48 1,629.58 0.0K
10:03 1,629.60 1,629.60 1,629.19 1,629.19 0.0K
10:04 1,628.94 1,629.45 1,628.91 1,629.45 0.0K
10:05 1,629.60 1,630.88 1,629.60 1,630.87 0.0K
10:06 1,630.87 1,631.22 1,630.71 1,631.21 0.0K
10:07 1,631.21 1,631.61 1,631.18 1,631.30 0.0K
10:08 1,631.32 1,631.42 1,630.77 1,630.77 0.0K
10:09 1,630.76 1,630.96 1,630.59 1,630.59 0.0K
10:10 1,630.59 1,630.82 1,630.16 1,630.16 0.0K
10:11 1,629.95 1,629.95 1,629.37 1,629.50 0.0K
10:12 1,629.51 1,629.61 1,629.37 1,629.61 0.0K
10:13 1,629.54 1,629.54 1,629.03 1,629.03 0.0K
10:14 1,629.03 1,629.14 1,628.56 1,628.56 0.0K
10:15 1,628.40 1,628.40 1,628.04 1,628.04 0.0K
10:16 1,628.06 1,628.06 1,627.65 1,627.73 0.0K
10:17 1,627.73 1,629.03 1,627.48 1,629.03 0.0K
10:18 1,629.03 1,629.15 1,628.83 1,629.03 0.0K
10:19 1,629.03 1,629.04 1,628.66 1,629.04 0.0K
10:20 1,629.07 1,629.16 1,628.50 1,628.50 0.0K
10:21 1,628.24 1,628.24 1,627.52 1,627.52 0.0K
10:22 1,626.99 1,626.99 1,626.36 1,626.38 0.0K
10:23 1,626.31 1,626.35 1,625.79 1,625.92 0.0K
10:24 1,625.92 1,626.03 1,625.91 1,626.00 0.0K
10:25 1,626.08 1,626.30 1,626.06 1,626.17 0.0K
10:26 1,626.17 1,626.98 1,626.17 1,626.98 0.0K
10:27 1,627.00 1,628.09 1,627.00 1,627.96 0.0K
10:28 1,627.94 1,628.18 1,627.86 1,628.18 0.0K
10:29 1,628.23 1,628.74 1,628.21 1,628.74 0.0K
10:30 1,628.74 1,628.90 1,628.55 1,628.55 0.0K
10:31 1,628.31 1,628.31 1,627.85 1,627.85 0.0K
10:32 1,627.84 1,628.05 1,627.70 1,627.97 0.0K
10:33 1,627.98 1,628.37 1,627.96 1,628.21 0.0K
10:34 1,628.20 1,628.76 1,628.20 1,628.42 0.0K
10:35 1,628.38 1,628.38 1,628.03 1,628.25 0.0K
10:36 1,628.20 1,629.33 1,628.20 1,629.33 0.0K
10:37 1,629.44 1,630.77 1,629.44 1,630.77 0.0K
10:38 1,630.81 1,630.81 1,630.46 1,630.68 0.0K
10:39 1,630.68 1,630.68 1,630.14 1,630.30 0.0K
10:40 1,630.30 1,630.76 1,630.25 1,630.76 0.0K
10:41 1,630.71 1,631.55 1,630.67 1,631.55 0.0K
10:42 1,631.64 1,632.17 1,631.64 1,632.17 0.0K
10:43 1,632.20 1,632.58 1,631.90 1,631.90 0.0K
10:44 1,631.89 1,632.24 1,631.87 1,632.24 0.0K
10:45 1,632.24 1,633.00 1,632.23 1,632.95 0.0K
10:46 1,632.92 1,633.22 1,632.84 1,633.14 0.0K
10:47 1,633.14 1,633.76 1,633.14 1,633.76 0.0K
10:48 1,633.77 1,633.81 1,633.47 1,633.51 0.0K
10:49 1,633.48 1,633.62 1,633.48 1,633.57 0.0K
10:50 1,633.57 1,633.61 1,633.29 1,633.29 0.0K
10:51 1,633.29 1,633.43 1,632.82 1,632.82 0.0K
10:52 1,632.80 1,632.80 1,632.33 1,632.33 0.0K
10:53 1,632.33 1,632.53 1,632.31 1,632.50 0.0K
10:54 1,632.40 1,632.74 1,632.31 1,632.73 0.0K
10:55 1,632.73 1,633.07 1,632.73 1,632.98 0.0K
10:56 1,633.01 1,633.41 1,633.01 1,633.18 0.0K
10:57 1,633.13 1,633.19 1,632.98 1,633.19 0.0K
10:58 1,633.15 1,633.46 1,633.15 1,633.45 0.0K
10:59 1,633.47 1,633.66 1,633.44 1,633.57 0.0K
11:00 1,633.57 1,634.52 1,633.57 1,634.47 0.0K
11:01 1,634.47 1,634.47 1,634.19 1,634.19 0.0K
11:02 1,634.19 1,634.30 1,634.00 1,634.06 0.0K
11:03 1,634.09 1,635.21 1,634.09 1,635.21 0.0K
11:04 1,635.20 1,635.20 1,634.75 1,634.91 0.0K
11:05 1,634.78 1,635.16 1,634.78 1,634.98 0.0K
11:06 1,635.02 1,635.52 1,635.02 1,635.52 0.0K
11:07 1,635.51 1,635.53 1,635.31 1,635.31 0.0K
11:08 1,635.26 1,635.37 1,635.02 1,635.36 0.0K
11:09 1,635.45 1,635.64 1,635.45 1,635.64 0.0K
11:10 1,635.71 1,635.71 1,635.06 1,635.14 0.0K
11:11 1,635.13 1,635.35 1,634.99 1,634.99 0.0K
11:12 1,634.99 1,635.42 1,634.87 1,635.42 0.0K
11:13 1,635.43 1,635.54 1,635.30 1,635.52 0.0K
11:14 1,635.52 1,635.80 1,635.41 1,635.80 0.0K
11:15 1,635.80 1,636.13 1,635.78 1,636.08 0.0K
11:16 1,636.04 1,636.04 1,635.51 1,635.51 0.0K
11:17 1,635.40 1,635.42 1,634.57 1,634.57 0.0K
11:18 1,634.34 1,634.34 1,633.06 1,633.06 0.0K
11:19 1,633.06 1,633.09 1,632.17 1,632.17 0.0K
11:20 1,632.21 1,632.21 1,631.32 1,631.76 0.0K
11:21 1,631.82 1,631.90 1,631.43 1,631.46 0.0K
11:22 1,631.36 1,631.41 1,630.90 1,630.94 0.0K
11:23 1,630.94 1,631.28 1,630.76 1,631.28 0.0K
11:24 1,631.42 1,631.51 1,631.25 1,631.41 0.0K
11:25 1,631.38 1,631.38 1,631.23 1,631.38 0.0K
11:26 1,631.43 1,632.44 1,631.43 1,632.44 0.0K
11:27 1,632.44 1,632.68 1,632.44 1,632.64 0.0K
11:28 1,632.64 1,632.93 1,632.64 1,632.93 0.0K
11:29 1,632.97 1,633.04 1,632.88 1,633.04 0.0K
11:30 1,633.07 1,633.29 1,632.39 1,632.41 0.0K
11:31 1,632.41 1,632.41 1,632.09 1,632.18 0.0K
11:32 1,632.22 1,632.37 1,632.22 1,632.33 0.0K
11:33 1,632.36 1,632.51 1,632.16 1,632.16 0.0K
11:34 1,632.08 1,632.21 1,630.90 1,630.90 0.0K
11:35 1,630.90 1,630.94 1,630.79 1,630.79 0.0K
11:36 1,630.82 1,631.34 1,630.82 1,631.30 0.0K
11:37 1,631.30 1,631.69 1,631.30 1,631.45 0.0K
11:38 1,631.45 1,631.70 1,631.45 1,631.70 0.0K
11:39 1,631.70 1,631.89 1,631.70 1,631.89 0.0K
11:40 1,631.90 1,632.11 1,631.90 1,632.11 0.0K
11:41 1,632.11 1,633.04 1,632.11 1,632.94 0.0K
11:42 1,632.94 1,633.22 1,632.94 1,633.08 0.0K
11:43 1,633.08 1,633.45 1,633.04 1,633.45 0.0K
11:44 1,633.45 1,634.31 1,633.45 1,634.31 0.0K
11:45 1,634.31 1,634.54 1,634.31 1,634.34 0.0K
11:46 1,634.29 1,634.29 1,634.16 1,634.16 0.0K
11:47 1,634.23 1,634.23 1,634.14 1,634.20 0.0K
11:48 1,634.12 1,634.37 1,634.12 1,634.17 0.0K
11:49 1,634.15 1,634.63 1,634.14 1,634.63 0.0K
11:50 1,634.63 1,635.06 1,634.63 1,635.06 0.0K
11:51 1,635.06 1,635.08 1,634.99 1,635.05 0.0K
11:52 1,635.05 1,635.17 1,635.05 1,635.12 0.0K
11:53 1,635.12 1,635.15 1,634.25 1,634.35 0.0K
11:54 1,634.34 1,634.37 1,634.30 1,634.37 0.0K
11:55 1,634.37 1,634.37 1,634.30 1,634.31 0.0K
11:56 1,634.25 1,634.25 1,634.05 1,634.05 0.0K
11:57 1,634.05 1,634.11 1,633.20 1,633.53 0.0K
11:58 1,633.53 1,633.65 1,633.52 1,633.63 0.0K
11:59 1,633.63 1,633.63 1,633.34 1,633.34 0.0K
12:00 1,633.31 1,633.31 1,632.65 1,632.67 0.0K
12:01 1,632.67 1,632.87 1,632.62 1,632.87 0.0K
12:02 1,632.87 1,633.82 1,632.87 1,633.82 0.0K
12:03 1,633.82 1,633.82 1,633.51 1,633.51 0.0K
12:04 1,633.46 1,633.46 1,633.37 1,633.38 0.0K
12:05 1,633.38 1,633.39 1,632.96 1,632.96 0.0K
12:06 1,632.96 1,633.25 1,632.96 1,633.25 0.0K
12:07 1,633.25 1,633.25 1,632.80 1,632.84 0.0K
12:08 1,632.89 1,633.51 1,632.89 1,633.51 0.0K
12:09 1,633.51 1,633.70 1,633.51 1,633.51 0.0K
12:10 1,633.54 1,633.57 1,633.50 1,633.57 0.0K
12:11 1,633.50 1,633.59 1,633.50 1,633.55 0.0K
12:12 1,633.55 1,633.57 1,633.36 1,633.36 0.0K
12:13 1,633.36 1,633.48 1,633.23 1,633.45 0.0K
12:14 1,633.43 1,633.68 1,633.43 1,633.68 0.0K
12:15 1,633.82 1,634.17 1,633.82 1,634.17 0.0K
12:16 1,634.18 1,634.81 1,634.16 1,634.63 0.0K
12:17 1,634.64 1,635.18 1,634.64 1,635.18 0.0K
12:18 1,635.17 1,635.17 1,634.64 1,634.91 0.0K
12:19 1,634.94 1,635.15 1,634.92 1,634.93 0.0K
12:20 1,634.89 1,634.92 1,634.66 1,634.72 0.0K
12:21 1,634.72 1,635.00 1,634.72 1,635.00 0.0K
12:22 1,635.00 1,635.75 1,635.00 1,635.74 0.0K
12:23 1,635.74 1,636.55 1,635.74 1,636.55 0.0K
12:24 1,636.55 1,636.59 1,636.46 1,636.59 0.0K
12:25 1,636.57 1,636.82 1,636.52 1,636.82 0.0K
12:26 1,636.83 1,637.09 1,636.83 1,637.04 0.0K
12:27 1,637.08 1,637.16 1,637.05 1,637.10 0.0K
12:28 1,637.10 1,637.59 1,637.07 1,637.59 0.0K
12:29 1,637.45 1,637.49 1,637.42 1,637.49 0.0K
12:30 1,637.52 1,637.52 1,637.15 1,637.17 0.0K
12:31 1,637.15 1,637.36 1,637.15 1,637.32 0.0K
12:32 1,637.30 1,637.48 1,637.24 1,637.48 0.0K
12:33 1,637.48 1,637.60 1,637.48 1,637.50 0.0K
12:34 1,637.46 1,637.66 1,637.44 1,637.65 0.0K
12:35 1,637.66 1,637.86 1,637.66 1,637.85 0.0K
12:36 1,637.85 1,637.88 1,637.84 1,637.84 0.0K
12:37 1,637.84 1,638.15 1,637.84 1,638.15 0.0K
12:38 1,638.16 1,638.16 1,637.42 1,637.42 0.0K
12:39 1,637.42 1,637.56 1,637.31 1,637.53 0.0K
12:40 1,637.52 1,637.68 1,637.52 1,637.68 0.0K
12:41 1,637.68 1,638.09 1,637.68 1,638.02 0.0K
12:42 1,638.02 1,638.03 1,637.57 1,637.57 0.0K
12:43 1,637.66 1,637.72 1,637.64 1,637.72 0.0K
12:44 1,637.75 1,637.79 1,637.65 1,637.74 0.0K
12:45 1,637.74 1,637.80 1,637.71 1,637.78 0.0K
12:46 1,637.76 1,637.79 1,637.42 1,637.42 0.0K
12:47 1,637.41 1,637.41 1,636.70 1,636.72 0.0K
12:48 1,636.72 1,636.73 1,636.05 1,636.05 0.0K
12:49 1,635.92 1,636.25 1,635.87 1,635.88 0.0K
12:50 1,635.88 1,636.53 1,635.88 1,636.53 0.0K
12:51 1,636.51 1,636.51 1,636.18 1,636.24 0.0K
12:52 1,636.27 1,636.92 1,636.25 1,636.91 0.0K
12:53 1,636.93 1,637.22 1,636.91 1,637.21 0.0K
12:54 1,637.21 1,637.33 1,637.21 1,637.29 0.0K
12:55 1,637.28 1,637.35 1,636.68 1,636.68 0.0K
12:56 1,636.64 1,636.64 1,635.85 1,635.85 0.0K
12:57 1,635.85 1,635.85 1,635.41 1,635.41 0.0K
12:58 1,635.41 1,635.47 1,635.36 1,635.47 0.0K
12:59 1,635.45 1,635.61 1,635.44 1,635.54 0.0K
13:00 1,635.54 1,635.54 1,635.42 1,635.44 0.0K
13:01 1,635.40 1,635.40 1,635.07 1,635.09 0.0K
13:02 1,635.09 1,635.10 1,635.00 1,635.03 0.0K
13:03 1,635.05 1,635.34 1,635.05 1,635.30 0.0K
13:04 1,635.32 1,635.71 1,635.29 1,635.71 0.0K
13:05 1,635.71 1,635.90 1,635.62 1,635.62 0.0K
13:06 1,635.62 1,635.70 1,635.62 1,635.62 0.0K
13:07 1,635.62 1,635.82 1,635.62 1,635.82 0.0K
13:08 1,635.82 1,636.03 1,635.82 1,635.96 0.0K
13:09 1,635.96 1,635.98 1,635.74 1,635.74 0.0K
13:10 1,635.65 1,635.65 1,635.17 1,635.18 0.0K
13:11 1,635.18 1,636.02 1,635.18 1,636.02 0.0K
13:12 1,636.02 1,636.13 1,635.98 1,636.02 0.0K
13:13 1,636.03 1,636.35 1,635.92 1,636.35 0.0K
13:14 1,636.37 1,636.70 1,636.37 1,636.70 0.0K
13:15 1,636.70 1,636.98 1,636.67 1,636.97 0.0K
13:16 1,636.97 1,637.14 1,636.97 1,637.13 0.0K
13:17 1,637.13 1,637.78 1,637.13 1,637.76 0.0K
13:18 1,637.75 1,637.86 1,637.74 1,637.77 0.0K
13:19 1,637.79 1,638.66 1,637.79 1,638.66 0.0K
13:20 1,638.66 1,638.68 1,638.32 1,638.32 0.0K
13:21 1,638.32 1,638.48 1,638.32 1,638.42 0.0K
13:22 1,638.40 1,638.54 1,638.40 1,638.42 0.0K
13:23 1,638.41 1,638.46 1,638.34 1,638.36 0.0K
13:24 1,638.36 1,638.36 1,638.16 1,638.23 0.0K
13:25 1,638.23 1,638.44 1,638.23 1,638.44 0.0K
13:26 1,638.44 1,638.96 1,638.44 1,638.96 0.0K
13:27 1,638.95 1,639.01 1,638.80 1,638.81 0.0K
13:28 1,638.81 1,638.81 1,638.61 1,638.75 0.0K
13:29 1,638.75 1,639.01 1,638.75 1,639.00 0.0K
13:30 1,638.98 1,638.98 1,638.81 1,638.81 0.0K
13:31 1,638.78 1,638.88 1,638.60 1,638.60 0.0K
13:32 1,638.63 1,639.02 1,638.58 1,639.02 0.0K
13:33 1,639.02 1,639.15 1,639.01 1,639.07 0.0K
13:34 1,639.08 1,639.45 1,639.08 1,639.45 0.0K
13:35 1,639.45 1,640.29 1,639.45 1,640.25 0.0K
13:36 1,640.25 1,640.29 1,640.09 1,640.09 0.0K
13:37 1,640.09 1,640.12 1,640.05 1,640.12 0.0K
13:38 1,640.12 1,640.24 1,640.07 1,640.24 0.0K
13:39 1,640.36 1,640.44 1,640.36 1,640.38 0.0K
13:40 1,640.38 1,641.10 1,640.38 1,641.10 0.0K
13:41 1,641.10 1,641.46 1,641.09 1,641.33 0.0K
13:42 1,641.33 1,641.46 1,641.26 1,641.46 0.0K
13:43 1,641.45 1,641.47 1,641.08 1,641.09 0.0K
13:44 1,641.09 1,641.09 1,640.97 1,641.01 0.0K
13:45 1,641.01 1,641.01 1,640.69 1,640.71 0.0K
13:46 1,640.69 1,641.01 1,640.69 1,641.01 0.0K
13:47 1,641.02 1,641.82 1,640.81 1,641.73 0.0K
13:48 1,641.73 1,642.61 1,641.71 1,642.61 0.0K
13:49 1,642.61 1,642.71 1,642.60 1,642.60 0.0K
13:50 1,642.56 1,642.57 1,642.42 1,642.42 0.0K
13:51 1,642.31 1,642.31 1,641.99 1,642.01 0.0K
13:52 1,642.01 1,642.66 1,642.01 1,642.66 0.0K
13:53 1,642.67 1,643.06 1,642.35 1,642.35 0.0K
13:54 1,642.35 1,642.47 1,642.28 1,642.32 0.0K
13:55 1,642.31 1,642.67 1,642.27 1,642.67 0.0K
13:56 1,642.67 1,642.82 1,642.60 1,642.79 0.0K
13:57 1,642.85 1,642.93 1,642.33 1,642.33 0.0K
13:58 1,642.33 1,642.46 1,642.30 1,642.38 0.0K
13:59 1,642.39 1,642.40 1,641.68 1,641.80 0.0K
14:00 1,641.80 1,641.99 1,641.80 1,641.99 0.0K
14:01 1,641.96 1,641.98 1,641.90 1,641.90 0.0K
14:02 1,641.90 1,641.98 1,641.88 1,641.98 0.0K
14:03 1,641.96 1,642.05 1,641.89 1,641.92 0.0K
14:04 1,641.93 1,642.17 1,641.81 1,642.17 0.0K
14:05 1,642.24 1,642.61 1,642.24 1,642.51 0.0K
14:06 1,642.52 1,642.52 1,642.07 1,642.07 0.0K
14:07 1,642.04 1,642.04 1,641.34 1,641.34 0.0K
14:08 1,641.12 1,641.24 1,640.71 1,641.24 0.0K
14:09 1,641.29 1,641.60 1,641.29 1,641.59 0.0K
14:10 1,641.59 1,641.61 1,641.14 1,641.14 0.0K
14:11 1,641.14 1,641.26 1,641.14 1,641.25 0.0K
14:12 1,641.25 1,641.39 1,641.25 1,641.39 0.0K
14:13 1,641.39 1,641.39 1,640.71 1,640.83 0.0K
14:14 1,640.85 1,640.89 1,640.79 1,640.89 0.0K
14:15 1,640.87 1,641.04 1,640.71 1,640.71 0.0K
14:16 1,640.74 1,641.01 1,640.70 1,641.01 0.0K
14:17 1,641.02 1,641.19 1,641.02 1,641.13 0.0K
14:18 1,641.12 1,641.12 1,640.74 1,640.85 0.0K
14:19 1,640.85 1,640.85 1,640.23 1,640.23 0.0K
14:20 1,640.23 1,640.23 1,639.57 1,639.59 0.0K
14:21 1,639.60 1,639.60 1,638.84 1,638.84 0.0K
14:22 1,638.84 1,638.84 1,638.21 1,638.25 0.0K
14:23 1,638.20 1,638.38 1,638.19 1,638.26 0.0K
14:24 1,638.26 1,638.26 1,637.58 1,637.65 0.0K
14:25 1,637.64 1,637.72 1,637.52 1,637.61 0.0K
14:26 1,637.61 1,637.62 1,637.27 1,637.27 0.0K
14:27 1,637.22 1,637.27 1,637.08 1,637.27 0.0K
14:28 1,637.27 1,637.65 1,637.19 1,637.53 0.0K
14:29 1,637.49 1,637.65 1,637.49 1,637.65 0.0K
14:30 1,637.65 1,638.06 1,637.63 1,638.05 0.0K
14:31 1,638.04 1,638.08 1,637.78 1,637.78 0.0K
14:32 1,637.78 1,637.84 1,637.72 1,637.77 0.0K
14:33 1,637.78 1,638.10 1,637.78 1,638.10 0.0K
14:34 1,638.15 1,638.60 1,638.15 1,638.56 0.0K
14:35 1,638.57 1,638.63 1,638.55 1,638.60 0.0K
14:36 1,638.65 1,639.13 1,638.65 1,639.13 0.0K
14:37 1,639.13 1,639.69 1,639.13 1,639.69 0.0K
14:38 1,639.70 1,639.85 1,639.70 1,639.85 0.0K
14:39 1,639.86 1,639.93 1,639.30 1,639.30 0.0K
14:40 1,639.30 1,639.43 1,639.30 1,639.42 0.0K
14:41 1,639.47 1,639.90 1,639.47 1,639.90 0.0K
14:42 1,639.89 1,639.99 1,639.88 1,639.91 0.0K
14:43 1,639.89 1,639.89 1,639.36 1,639.38 0.0K
14:44 1,639.38 1,639.39 1,639.34 1,639.36 0.0K
14:45 1,639.36 1,639.36 1,638.52 1,638.52 0.0K
14:46 1,638.51 1,638.67 1,638.51 1,638.57 0.0K
14:47 1,638.56 1,638.57 1,638.54 1,638.57 0.0K
14:48 1,638.49 1,638.49 1,637.99 1,637.99 0.0K
14:49 1,637.92 1,637.92 1,637.45 1,637.48 0.0K
14:50 1,637.48 1,637.48 1,637.16 1,637.20 0.0K
14:51 1,637.20 1,637.22 1,636.60 1,637.22 0.0K
14:52 1,637.22 1,637.22 1,636.91 1,637.01 0.0K
14:53 1,637.01 1,637.39 1,637.01 1,637.39 0.0K
14:54 1,637.39 1,637.78 1,637.37 1,637.75 0.0K
14:55 1,637.75 1,637.89 1,637.70 1,637.89 0.0K
14:56 1,637.85 1,637.90 1,637.33 1,637.33 0.0K
14:57 1,637.31 1,637.72 1,637.20 1,637.72 0.0K
14:58 1,637.72 1,637.77 1,637.66 1,637.66 0.0K
14:59 1,637.63 1,637.63 1,637.55 1,637.63 0.0K
15:00 1,637.66 1,637.78 1,637.59 1,637.62 0.0K
15:01 1,637.68 1,638.18 1,637.68 1,638.16 0.0K
15:02 1,638.19 1,638.46 1,638.10 1,638.12 0.0K
15:03 1,638.02 1,638.27 1,637.84 1,638.27 0.0K
15:04 1,638.31 1,638.37 1,638.24 1,638.36 0.0K
15:05 1,638.20 1,638.28 1,638.13 1,638.28 0.0K
15:06 1,638.29 1,638.68 1,638.29 1,638.68 0.0K
15:07 1,638.67 1,639.07 1,638.63 1,638.74 0.0K
15:08 1,638.74 1,638.78 1,638.48 1,638.48 0.0K
15:09 1,638.49 1,638.77 1,638.49 1,638.77 0.0K
15:10 1,638.90 1,639.36 1,638.90 1,639.03 0.0K
15:11 1,639.04 1,639.04 1,638.89 1,638.98 0.0K
15:12 1,638.97 1,639.02 1,638.93 1,638.93 0.0K
15:13 1,638.80 1,639.56 1,638.78 1,639.56 0.0K
15:14 1,639.56 1,639.64 1,639.11 1,639.20 0.0K
15:15 1,639.18 1,639.32 1,639.13 1,639.32 0.0K
15:16 1,639.32 1,639.32 1,638.93 1,638.98 0.0K
15:17 1,639.06 1,639.23 1,638.91 1,639.21 0.0K
15:18 1,639.28 1,639.36 1,639.11 1,639.11 0.0K
15:19 1,639.01 1,639.88 1,639.01 1,639.82 0.0K
15:20 1,639.84 1,639.84 1,639.59 1,639.59 0.0K
15:21 1,639.59 1,639.59 1,639.10 1,639.10 0.0K
15:22 1,639.06 1,639.06 1,638.92 1,638.95 0.0K
15:23 1,638.94 1,639.28 1,638.94 1,639.28 0.0K
15:24 1,639.28 1,639.88 1,639.25 1,639.88 0.0K
15:25 1,639.83 1,639.89 1,638.98 1,639.01 0.0K
15:26 1,639.01 1,639.03 1,638.93 1,639.01 0.0K
15:27 1,639.06 1,639.59 1,639.06 1,639.39 0.0K
15:28 1,639.47 1,639.47 1,638.85 1,638.85 0.0K
15:29 1,638.85 1,639.12 1,638.85 1,639.12 0.0K
15:30 1,639.18 1,639.37 1,639.18 1,639.34 0.0K
15:31 1,639.32 1,639.32 1,638.64 1,638.65 0.0K
15:32 1,638.58 1,638.58 1,638.10 1,638.43 0.0K
15:33 1,638.38 1,638.38 1,637.72 1,638.36 0.0K
15:34 1,638.49 1,638.73 1,638.49 1,638.73 0.0K
15:35 1,638.58 1,638.62 1,638.36 1,638.62 0.0K
15:36 1,638.60 1,638.61 1,638.38 1,638.51 0.0K
15:37 1,638.49 1,638.71 1,638.43 1,638.69 0.0K
15:38 1,638.47 1,638.47 1,638.22 1,638.46 0.0K
15:39 1,638.48 1,638.64 1,638.40 1,638.40 0.0K
15:40 1,638.35 1,638.53 1,638.30 1,638.53 0.0K
15:41 1,638.58 1,639.21 1,638.58 1,638.89 0.0K
15:42 1,638.90 1,639.04 1,638.63 1,639.04 0.0K
15:43 1,639.03 1,639.05 1,638.82 1,638.96 0.0K
15:44 1,638.98 1,639.10 1,638.88 1,639.01 0.0K
15:45 1,638.99 1,639.69 1,638.96 1,639.50 0.0K
15:46 1,639.59 1,640.16 1,639.57 1,639.73 0.0K
15:47 1,639.72 1,639.76 1,639.56 1,639.60 0.0K
15:48 1,639.60 1,640.02 1,639.51 1,640.02 0.0K
15:49 1,640.07 1,641.48 1,640.07 1,641.40 0.0K
15:50 1,641.41 1,641.93 1,640.99 1,641.81 0.0K
15:51 1,641.80 1,642.72 1,641.80 1,642.58 0.0K
15:52 1,642.61 1,642.73 1,642.32 1,642.32 0.0K
15:53 1,642.35 1,643.19 1,642.22 1,642.85 0.0K
15:54 1,642.87 1,643.52 1,642.04 1,642.04 0.0K
15:55 1,641.68 1,642.08 1,640.74 1,641.25 0.0K
15:56 1,641.38 1,642.44 1,641.38 1,642.44 0.0K
15:57 1,642.61 1,643.27 1,642.61 1,643.09 0.0K
15:58 1,642.85 1,643.63 1,642.73 1,643.63 0.0K
15:59 1,643.63 1,644.06 1,642.01 1,642.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available