PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.88 1,642.91 1,641.88 1,642.23 0.0K
09:31 1,642.31 1,642.31 1,637.42 1,638.40 0.0K
09:32 1,638.40 1,638.47 1,633.81 1,633.94 0.0K
09:33 1,633.89 1,633.89 1,630.38 1,630.38 0.0K
09:34 1,629.25 1,629.25 1,625.32 1,626.00 0.0K
09:35 1,626.00 1,626.44 1,625.69 1,625.70 0.0K
09:36 1,625.62 1,625.62 1,622.94 1,622.94 0.0K
09:37 1,622.93 1,624.15 1,622.93 1,624.06 0.0K
09:38 1,624.34 1,624.39 1,622.11 1,622.19 0.0K
09:39 1,622.29 1,622.72 1,622.10 1,622.27 0.0K
09:40 1,622.27 1,622.43 1,620.77 1,620.79 0.0K
09:41 1,620.97 1,621.31 1,620.21 1,620.21 0.0K
09:42 1,619.63 1,620.34 1,619.51 1,619.82 0.0K
09:43 1,619.66 1,619.66 1,618.67 1,618.68 0.0K
09:44 1,618.69 1,619.02 1,618.33 1,618.33 0.0K
09:45 1,618.18 1,618.18 1,617.26 1,617.46 0.0K
09:46 1,617.46 1,617.85 1,617.11 1,617.35 0.0K
09:47 1,617.11 1,617.44 1,616.11 1,616.11 0.0K
09:48 1,616.13 1,616.17 1,615.47 1,615.50 0.0K
09:49 1,615.55 1,617.25 1,615.10 1,615.10 0.0K
09:50 1,614.97 1,616.14 1,614.97 1,615.71 0.0K
09:51 1,615.57 1,615.57 1,613.51 1,613.51 0.0K
09:52 1,613.60 1,613.66 1,612.29 1,612.97 0.0K
09:53 1,612.98 1,612.98 1,612.56 1,612.59 0.0K
09:54 1,612.59 1,612.60 1,611.99 1,612.43 0.0K
09:55 1,612.45 1,613.34 1,612.23 1,613.34 0.0K
09:56 1,613.62 1,614.22 1,613.24 1,613.27 0.0K
09:57 1,613.23 1,613.23 1,611.71 1,611.71 0.0K
09:58 1,611.69 1,611.69 1,610.87 1,611.34 0.0K
09:59 1,611.38 1,611.62 1,611.04 1,611.39 0.0K
10:00 1,611.09 1,612.58 1,611.09 1,612.47 0.0K
10:01 1,612.52 1,613.13 1,612.26 1,613.12 0.0K
10:02 1,613.15 1,613.15 1,610.99 1,610.99 0.0K
10:03 1,610.83 1,610.83 1,609.25 1,609.25 0.0K
10:04 1,609.74 1,610.13 1,609.74 1,610.08 0.0K
10:05 1,610.07 1,610.11 1,608.96 1,608.96 0.0K
10:06 1,608.87 1,608.87 1,608.15 1,608.62 0.0K
10:07 1,608.62 1,609.30 1,608.55 1,608.55 0.0K
10:08 1,608.55 1,610.09 1,608.55 1,609.85 0.0K
10:09 1,609.85 1,610.95 1,609.85 1,610.73 0.0K
10:10 1,610.69 1,611.73 1,610.63 1,611.25 0.0K
10:11 1,611.28 1,612.34 1,611.27 1,612.34 0.0K
10:12 1,612.40 1,613.00 1,612.40 1,612.74 0.0K
10:13 1,612.79 1,612.83 1,612.35 1,612.35 0.0K
10:14 1,612.37 1,613.08 1,612.06 1,613.08 0.0K
10:15 1,613.05 1,613.05 1,611.54 1,611.80 0.0K
10:16 1,611.81 1,611.81 1,610.21 1,610.21 0.0K
10:17 1,610.15 1,610.80 1,610.04 1,610.80 0.0K
10:18 1,610.77 1,611.04 1,610.77 1,610.91 0.0K
10:19 1,610.87 1,612.67 1,610.87 1,612.67 0.0K
10:20 1,612.67 1,613.62 1,612.67 1,613.25 0.0K
10:21 1,613.25 1,613.40 1,613.15 1,613.19 0.0K
10:22 1,613.17 1,613.31 1,613.02 1,613.12 0.0K
10:23 1,612.98 1,614.08 1,612.98 1,614.08 0.0K
10:24 1,614.12 1,615.55 1,614.12 1,615.36 0.0K
10:25 1,615.34 1,615.61 1,615.08 1,615.61 0.0K
10:26 1,615.68 1,615.82 1,615.20 1,615.35 0.0K
10:27 1,615.31 1,615.31 1,614.60 1,614.61 0.0K
10:28 1,614.61 1,614.61 1,613.98 1,613.98 0.0K
10:29 1,613.89 1,614.02 1,613.65 1,613.86 0.0K
10:30 1,613.92 1,615.54 1,613.92 1,615.51 0.0K
10:31 1,615.50 1,616.73 1,615.50 1,616.73 0.0K
10:32 1,616.64 1,617.38 1,616.64 1,616.75 0.0K
10:33 1,616.72 1,617.19 1,616.72 1,616.81 0.0K
10:34 1,616.73 1,616.73 1,616.07 1,616.11 0.0K
10:35 1,616.08 1,616.08 1,615.72 1,616.04 0.0K
10:36 1,616.09 1,616.65 1,615.95 1,616.58 0.0K
10:37 1,616.33 1,616.33 1,615.70 1,615.70 0.0K
10:38 1,615.36 1,616.50 1,615.36 1,616.49 0.0K
10:39 1,616.35 1,617.01 1,616.35 1,617.01 0.0K
10:40 1,617.00 1,617.01 1,616.23 1,616.53 0.0K
10:41 1,616.54 1,616.54 1,615.90 1,615.90 0.0K
10:42 1,615.86 1,616.68 1,615.85 1,616.68 0.0K
10:43 1,616.72 1,616.98 1,616.13 1,616.98 0.0K
10:44 1,617.16 1,617.59 1,617.16 1,617.44 0.0K
10:45 1,617.48 1,617.48 1,617.12 1,617.33 0.0K
10:46 1,617.33 1,617.50 1,617.16 1,617.47 0.0K
10:47 1,617.48 1,617.48 1,617.15 1,617.20 0.0K
10:48 1,617.23 1,618.59 1,617.18 1,618.53 0.0K
10:49 1,618.51 1,618.66 1,618.31 1,618.66 0.0K
10:50 1,618.66 1,618.83 1,618.39 1,618.39 0.0K
10:51 1,618.39 1,618.39 1,617.75 1,617.95 0.0K
10:52 1,617.92 1,619.78 1,617.92 1,619.78 0.0K
10:53 1,619.86 1,620.51 1,619.86 1,620.27 0.0K
10:54 1,620.29 1,620.53 1,620.29 1,620.35 0.0K
10:55 1,620.35 1,620.44 1,620.13 1,620.34 0.0K
10:56 1,620.34 1,620.87 1,620.34 1,620.87 0.0K
10:57 1,620.93 1,621.92 1,620.89 1,621.92 0.0K
10:58 1,621.92 1,622.14 1,621.84 1,621.89 0.0K
10:59 1,622.03 1,622.45 1,621.92 1,621.99 0.0K
11:00 1,621.98 1,622.84 1,621.97 1,622.84 0.0K
11:01 1,622.95 1,623.30 1,622.84 1,623.14 0.0K
11:02 1,623.43 1,623.82 1,623.43 1,623.68 0.0K
11:03 1,623.68 1,623.75 1,622.77 1,622.77 0.0K
11:04 1,622.77 1,623.10 1,622.77 1,623.10 0.0K
11:05 1,623.06 1,623.21 1,622.97 1,623.06 0.0K
11:06 1,623.06 1,623.09 1,622.75 1,623.07 0.0K
11:07 1,623.11 1,623.62 1,623.11 1,623.53 0.0K
11:08 1,623.49 1,623.86 1,623.49 1,623.82 0.0K
11:09 1,623.84 1,625.04 1,623.84 1,625.04 0.0K
11:10 1,625.03 1,626.15 1,625.01 1,626.15 0.0K
11:11 1,626.23 1,626.84 1,626.16 1,626.77 0.0K
11:12 1,626.79 1,627.12 1,626.79 1,627.02 0.0K
11:13 1,626.91 1,627.08 1,626.91 1,627.01 0.0K
11:14 1,627.13 1,627.16 1,626.72 1,626.99 0.0K
11:15 1,626.98 1,627.47 1,626.91 1,627.08 0.0K
11:16 1,627.03 1,627.03 1,625.94 1,625.94 0.0K
11:17 1,625.94 1,625.97 1,625.70 1,625.80 0.0K
11:18 1,625.83 1,626.44 1,625.83 1,626.44 0.0K
11:19 1,626.39 1,627.12 1,626.39 1,627.12 0.0K
11:20 1,627.21 1,627.45 1,627.18 1,627.45 0.0K
11:21 1,627.45 1,628.54 1,627.45 1,628.54 0.0K
11:22 1,628.54 1,628.67 1,628.40 1,628.61 0.0K
11:23 1,628.67 1,628.78 1,628.57 1,628.57 0.0K
11:24 1,628.57 1,628.85 1,628.46 1,628.46 0.0K
11:25 1,628.22 1,628.22 1,627.40 1,627.65 0.0K
11:26 1,627.40 1,627.61 1,627.37 1,627.56 0.0K
11:27 1,627.49 1,627.53 1,627.32 1,627.53 0.0K
11:28 1,627.54 1,628.20 1,627.54 1,627.99 0.0K
11:29 1,627.98 1,628.15 1,627.95 1,628.15 0.0K
11:30 1,628.17 1,628.38 1,628.17 1,628.29 0.0K
11:31 1,628.28 1,628.28 1,627.71 1,627.87 0.0K
11:32 1,627.87 1,628.82 1,627.86 1,628.82 0.0K
11:33 1,628.86 1,628.92 1,628.75 1,628.84 0.0K
11:34 1,628.84 1,628.84 1,628.20 1,628.31 0.0K
11:35 1,628.28 1,628.33 1,627.85 1,627.85 0.0K
11:36 1,627.73 1,627.92 1,627.65 1,627.65 0.0K
11:37 1,627.65 1,627.99 1,627.65 1,627.88 0.0K
11:38 1,627.86 1,627.86 1,627.45 1,627.45 0.0K
11:39 1,627.36 1,627.40 1,627.31 1,627.35 0.0K
11:40 1,627.35 1,627.35 1,626.81 1,626.81 0.0K
11:41 1,626.84 1,626.84 1,625.82 1,625.82 0.0K
11:42 1,625.83 1,625.83 1,625.43 1,625.43 0.0K
11:43 1,625.43 1,625.56 1,625.39 1,625.56 0.0K
11:44 1,625.55 1,625.99 1,625.53 1,625.87 0.0K
11:45 1,625.88 1,626.07 1,625.79 1,626.07 0.0K
11:46 1,626.07 1,626.07 1,625.61 1,625.61 0.0K
11:47 1,625.62 1,625.62 1,625.02 1,625.02 0.0K
11:48 1,625.11 1,625.15 1,624.88 1,624.88 0.0K
11:49 1,624.83 1,624.84 1,624.45 1,624.45 0.0K
11:50 1,624.45 1,624.45 1,624.34 1,624.40 0.0K
11:51 1,624.40 1,624.41 1,623.42 1,623.42 0.0K
11:52 1,623.42 1,623.42 1,622.93 1,622.93 0.0K
11:53 1,622.93 1,622.93 1,622.68 1,622.75 0.0K
11:54 1,622.75 1,622.98 1,622.61 1,622.61 0.0K
11:55 1,622.49 1,623.26 1,622.39 1,623.26 0.0K
11:56 1,623.26 1,623.67 1,623.26 1,623.67 0.0K
11:57 1,623.67 1,623.71 1,623.23 1,623.23 0.0K
11:58 1,623.23 1,624.35 1,623.23 1,624.35 0.0K
11:59 1,624.35 1,624.81 1,624.35 1,624.81 0.0K
12:00 1,624.81 1,624.81 1,624.51 1,624.52 0.0K
12:01 1,624.52 1,624.52 1,624.05 1,624.05 0.0K
12:02 1,624.02 1,624.02 1,623.58 1,623.58 0.0K
12:03 1,623.59 1,623.59 1,623.21 1,623.21 0.0K
12:04 1,622.89 1,622.89 1,622.68 1,622.78 0.0K
12:05 1,622.78 1,623.94 1,622.78 1,623.94 0.0K
12:06 1,623.94 1,624.38 1,623.93 1,624.38 0.0K
12:07 1,624.40 1,624.52 1,624.27 1,624.39 0.0K
12:08 1,624.36 1,624.55 1,624.35 1,624.55 0.0K
12:09 1,624.79 1,624.99 1,624.79 1,624.96 0.0K
12:10 1,625.02 1,625.28 1,625.02 1,625.27 0.0K
12:11 1,625.26 1,625.39 1,624.94 1,624.94 0.0K
12:12 1,624.94 1,625.00 1,624.60 1,624.69 0.0K
12:13 1,624.68 1,624.68 1,623.92 1,623.97 0.0K
12:14 1,623.97 1,624.04 1,623.93 1,623.97 0.0K
12:15 1,623.92 1,624.22 1,623.92 1,624.11 0.0K
12:16 1,624.10 1,624.10 1,623.60 1,623.61 0.0K
12:17 1,623.49 1,623.90 1,623.47 1,623.90 0.0K
12:18 1,623.87 1,623.87 1,623.75 1,623.78 0.0K
12:19 1,623.81 1,623.98 1,623.81 1,623.95 0.0K
12:20 1,623.97 1,624.39 1,623.97 1,624.39 0.0K
12:21 1,624.41 1,625.24 1,624.41 1,625.23 0.0K
12:22 1,625.38 1,625.53 1,625.35 1,625.37 0.0K
12:23 1,625.36 1,625.37 1,624.97 1,624.97 0.0K
12:24 1,624.97 1,625.02 1,624.71 1,624.73 0.0K
12:25 1,624.73 1,625.08 1,624.67 1,625.04 0.0K
12:26 1,625.04 1,625.21 1,624.83 1,625.10 0.0K
12:27 1,625.10 1,625.31 1,625.10 1,625.13 0.0K
12:28 1,625.13 1,625.18 1,624.67 1,624.75 0.0K
12:29 1,624.76 1,624.76 1,624.65 1,624.65 0.0K
12:30 1,624.58 1,624.58 1,624.06 1,624.06 0.0K
12:31 1,624.12 1,624.16 1,624.02 1,624.15 0.0K
12:32 1,624.16 1,624.16 1,623.95 1,623.95 0.0K
12:33 1,623.93 1,623.93 1,623.51 1,623.51 0.0K
12:34 1,623.49 1,623.55 1,623.41 1,623.41 0.0K
12:35 1,623.41 1,623.41 1,623.29 1,623.30 0.0K
12:36 1,623.30 1,623.30 1,622.94 1,623.12 0.0K
12:37 1,623.12 1,624.34 1,623.12 1,624.33 0.0K
12:38 1,624.43 1,625.01 1,624.43 1,624.93 0.0K
12:39 1,624.72 1,624.89 1,624.71 1,624.88 0.0K
12:40 1,624.89 1,625.07 1,624.79 1,624.79 0.0K
12:41 1,624.79 1,626.23 1,624.79 1,626.23 0.0K
12:42 1,626.34 1,626.72 1,626.34 1,626.72 0.0K
12:43 1,626.73 1,626.73 1,626.42 1,626.42 0.0K
12:44 1,626.42 1,626.44 1,626.37 1,626.44 0.0K
12:45 1,626.51 1,626.64 1,626.45 1,626.58 0.0K
12:46 1,626.63 1,626.63 1,626.45 1,626.58 0.0K
12:47 1,626.62 1,626.70 1,626.44 1,626.44 0.0K
12:48 1,626.44 1,626.44 1,626.28 1,626.28 0.0K
12:49 1,626.28 1,626.34 1,626.23 1,626.23 0.0K
12:50 1,626.23 1,626.54 1,626.08 1,626.54 0.0K
12:51 1,626.54 1,626.86 1,626.46 1,626.86 0.0K
12:52 1,626.87 1,627.56 1,626.87 1,627.56 0.0K
12:53 1,627.72 1,628.08 1,627.68 1,628.08 0.0K
12:54 1,628.10 1,628.26 1,628.10 1,628.26 0.0K
12:55 1,628.27 1,628.79 1,628.27 1,628.79 0.0K
12:56 1,628.90 1,629.21 1,628.90 1,629.18 0.0K
12:57 1,629.18 1,629.18 1,628.81 1,628.82 0.0K
12:58 1,628.84 1,628.93 1,628.71 1,628.93 0.0K
12:59 1,628.93 1,628.95 1,628.61 1,628.67 0.0K
13:00 1,628.71 1,628.78 1,628.62 1,628.75 0.0K
13:01 1,628.71 1,628.72 1,628.37 1,628.45 0.0K
13:02 1,628.44 1,628.45 1,628.20 1,628.22 0.0K
13:03 1,628.21 1,628.27 1,627.68 1,627.68 0.0K
13:04 1,627.50 1,627.50 1,626.87 1,626.87 0.0K
13:05 1,626.90 1,626.93 1,626.73 1,626.73 0.0K
13:06 1,626.64 1,626.64 1,625.89 1,625.89 0.0K
13:07 1,625.89 1,625.89 1,625.80 1,625.86 0.0K
13:08 1,625.86 1,625.90 1,625.41 1,625.41 0.0K
13:09 1,625.36 1,625.36 1,624.98 1,624.98 0.0K
13:10 1,624.98 1,624.98 1,623.29 1,623.29 0.0K
13:11 1,623.29 1,623.46 1,623.25 1,623.46 0.0K
13:12 1,623.46 1,623.46 1,623.14 1,623.14 0.0K
13:13 1,622.98 1,622.98 1,622.17 1,622.29 0.0K
13:14 1,622.33 1,623.02 1,622.27 1,623.02 0.0K
13:15 1,623.04 1,623.83 1,623.04 1,623.83 0.0K
13:16 1,623.88 1,624.02 1,623.83 1,623.83 0.0K
13:17 1,623.75 1,623.75 1,623.66 1,623.70 0.0K
13:18 1,623.68 1,624.16 1,623.68 1,624.15 0.0K
13:19 1,624.23 1,624.70 1,624.23 1,624.70 0.0K
13:20 1,624.70 1,624.96 1,624.70 1,624.96 0.0K
13:21 1,624.96 1,625.26 1,624.95 1,625.26 0.0K
13:22 1,625.24 1,625.26 1,625.01 1,625.01 0.0K
13:23 1,624.94 1,625.01 1,624.90 1,625.01 0.0K
13:24 1,625.04 1,625.29 1,625.04 1,625.28 0.0K
13:25 1,625.28 1,625.95 1,625.28 1,625.93 0.0K
13:26 1,625.93 1,627.00 1,625.93 1,627.00 0.0K
13:27 1,627.00 1,627.22 1,626.97 1,627.22 0.0K
13:28 1,627.24 1,627.37 1,627.24 1,627.37 0.0K
13:29 1,627.47 1,627.50 1,627.42 1,627.50 0.0K
13:30 1,627.48 1,627.77 1,627.47 1,627.75 0.0K
13:31 1,627.75 1,628.24 1,627.75 1,628.21 0.0K
13:32 1,628.21 1,628.82 1,628.11 1,628.82 0.0K
13:33 1,628.80 1,628.81 1,628.55 1,628.57 0.0K
13:34 1,628.54 1,628.77 1,628.50 1,628.77 0.0K
13:35 1,628.77 1,628.85 1,628.60 1,628.75 0.0K
13:36 1,628.92 1,629.27 1,628.92 1,629.27 0.0K
13:37 1,629.28 1,629.30 1,628.96 1,628.96 0.0K
13:38 1,628.94 1,629.12 1,628.86 1,628.96 0.0K
13:39 1,628.93 1,628.93 1,628.50 1,628.50 0.0K
13:40 1,628.50 1,628.50 1,628.10 1,628.19 0.0K
13:41 1,628.18 1,628.87 1,628.18 1,628.87 0.0K
13:42 1,628.87 1,629.29 1,628.78 1,629.29 0.0K
13:43 1,629.34 1,629.44 1,629.32 1,629.44 0.0K
13:44 1,629.44 1,629.44 1,629.32 1,629.34 0.0K
13:45 1,629.32 1,629.32 1,628.86 1,628.88 0.0K
13:46 1,628.88 1,628.99 1,628.88 1,628.97 0.0K
13:47 1,628.97 1,628.97 1,628.65 1,628.65 0.0K
13:48 1,628.65 1,628.68 1,628.43 1,628.43 0.0K
13:49 1,628.43 1,628.45 1,628.41 1,628.45 0.0K
13:50 1,628.46 1,629.22 1,628.46 1,629.22 0.0K
13:51 1,629.20 1,629.53 1,629.20 1,629.53 0.0K
13:52 1,629.53 1,629.61 1,629.49 1,629.61 0.0K
13:53 1,629.65 1,629.68 1,629.53 1,629.56 0.0K
13:54 1,629.56 1,629.81 1,629.47 1,629.81 0.0K
13:55 1,629.81 1,629.81 1,629.49 1,629.49 0.0K
13:56 1,629.50 1,629.50 1,629.32 1,629.32 0.0K
13:57 1,629.32 1,629.52 1,629.24 1,629.50 0.0K
13:58 1,629.50 1,629.50 1,629.31 1,629.32 0.0K
13:59 1,629.32 1,629.32 1,628.79 1,628.79 0.0K
14:00 1,628.76 1,628.76 1,628.18 1,628.18 0.0K
14:01 1,628.18 1,628.25 1,628.13 1,628.13 0.0K
14:02 1,628.12 1,628.18 1,628.12 1,628.18 0.0K
14:03 1,628.18 1,628.99 1,628.18 1,628.97 0.0K
14:04 1,628.91 1,629.05 1,628.90 1,629.03 0.0K
14:05 1,629.20 1,629.42 1,629.16 1,629.40 0.0K
14:06 1,629.33 1,629.33 1,628.85 1,628.96 0.0K
14:07 1,629.40 1,633.85 1,629.40 1,631.31 0.0K
14:08 1,631.35 1,631.35 1,630.92 1,630.95 0.0K
14:09 1,631.00 1,631.47 1,630.31 1,630.31 0.0K
14:10 1,630.43 1,630.91 1,630.40 1,630.91 0.0K
14:11 1,631.03 1,631.61 1,631.03 1,631.47 0.0K
14:12 1,631.47 1,631.75 1,631.47 1,631.58 0.0K
14:13 1,631.53 1,631.53 1,630.47 1,630.47 0.0K
14:14 1,629.96 1,629.96 1,629.72 1,629.72 0.0K
14:15 1,629.74 1,630.39 1,629.67 1,630.39 0.0K
14:16 1,630.44 1,630.58 1,630.29 1,630.29 0.0K
14:17 1,630.27 1,630.27 1,630.11 1,630.11 0.0K
14:18 1,630.02 1,630.02 1,629.69 1,629.69 0.0K
14:19 1,629.41 1,629.41 1,629.19 1,629.28 0.0K
14:20 1,629.14 1,629.20 1,628.99 1,628.99 0.0K
14:21 1,628.99 1,629.02 1,628.05 1,628.47 0.0K
14:22 1,628.43 1,628.49 1,628.21 1,628.21 0.0K
14:23 1,628.09 1,628.09 1,627.92 1,627.94 0.0K
14:24 1,627.98 1,628.05 1,627.89 1,627.92 0.0K
14:25 1,627.90 1,627.98 1,627.66 1,627.73 0.0K
14:26 1,627.69 1,627.76 1,627.60 1,627.76 0.0K
14:27 1,627.78 1,627.78 1,627.63 1,627.63 0.0K
14:28 1,627.61 1,627.61 1,625.79 1,625.80 0.0K
14:29 1,625.76 1,625.76 1,623.91 1,624.08 0.0K
14:30 1,624.16 1,624.41 1,624.11 1,624.28 0.0K
14:31 1,624.29 1,624.59 1,624.29 1,624.55 0.0K
14:32 1,624.57 1,624.66 1,623.67 1,623.70 0.0K
14:33 1,623.69 1,623.69 1,623.25 1,623.25 0.0K
14:34 1,623.21 1,623.22 1,622.90 1,622.90 0.0K
14:35 1,622.76 1,622.76 1,622.19 1,622.24 0.0K
14:36 1,622.22 1,622.22 1,622.02 1,622.02 0.0K
14:37 1,621.98 1,621.99 1,621.34 1,621.36 0.0K
14:38 1,621.34 1,621.34 1,621.03 1,621.03 0.0K
14:39 1,621.03 1,621.53 1,620.92 1,621.53 0.0K
14:40 1,621.51 1,622.00 1,621.50 1,622.00 0.0K
14:41 1,621.95 1,621.96 1,621.70 1,621.82 0.0K
14:42 1,621.82 1,622.15 1,621.70 1,622.15 0.0K
14:43 1,622.15 1,622.50 1,622.10 1,622.50 0.0K
14:44 1,622.50 1,622.93 1,622.25 1,622.26 0.0K
14:45 1,622.29 1,622.41 1,622.27 1,622.41 0.0K
14:46 1,622.41 1,622.89 1,622.39 1,622.89 0.0K
14:47 1,622.89 1,623.48 1,622.86 1,623.48 0.0K
14:48 1,623.48 1,623.61 1,623.48 1,623.58 0.0K
14:49 1,623.64 1,624.52 1,623.64 1,624.18 0.0K
14:50 1,624.07 1,624.29 1,623.94 1,624.24 0.0K
14:51 1,624.23 1,624.23 1,623.46 1,623.46 0.0K
14:52 1,623.44 1,623.44 1,622.71 1,622.72 0.0K
14:53 1,622.66 1,622.66 1,622.38 1,622.46 0.0K
14:54 1,622.50 1,622.52 1,621.98 1,621.99 0.0K
14:55 1,621.98 1,622.23 1,621.97 1,622.20 0.0K
14:56 1,622.20 1,622.20 1,621.54 1,621.57 0.0K
14:57 1,621.54 1,621.54 1,621.06 1,621.18 0.0K
14:58 1,621.16 1,621.29 1,621.16 1,621.26 0.0K
14:59 1,621.21 1,621.23 1,620.97 1,621.19 0.0K
15:00 1,621.23 1,621.69 1,621.14 1,621.67 0.0K
15:01 1,621.67 1,622.10 1,621.65 1,622.05 0.0K
15:02 1,622.04 1,622.04 1,621.60 1,621.61 0.0K
15:03 1,621.61 1,621.98 1,621.57 1,621.65 0.0K
15:04 1,621.79 1,622.52 1,621.79 1,622.52 0.0K
15:05 1,622.55 1,622.82 1,622.55 1,622.70 0.0K
15:06 1,622.75 1,623.05 1,622.73 1,623.05 0.0K
15:07 1,623.05 1,623.15 1,623.02 1,623.09 0.0K
15:08 1,623.09 1,623.30 1,623.00 1,623.30 0.0K
15:09 1,623.45 1,623.71 1,623.40 1,623.64 0.0K
15:10 1,623.64 1,624.03 1,623.61 1,624.03 0.0K
15:11 1,624.08 1,624.36 1,624.08 1,624.36 0.0K
15:12 1,624.42 1,624.87 1,624.42 1,624.80 0.0K
15:13 1,624.79 1,625.01 1,624.74 1,625.01 0.0K
15:14 1,625.14 1,625.68 1,625.14 1,625.59 0.0K
15:15 1,625.58 1,625.58 1,625.30 1,625.39 0.0K
15:16 1,625.40 1,626.68 1,625.40 1,626.61 0.0K
15:17 1,626.56 1,626.56 1,626.12 1,626.27 0.0K
15:18 1,626.28 1,626.28 1,626.02 1,626.02 0.0K
15:19 1,626.05 1,626.07 1,625.92 1,626.02 0.0K
15:20 1,626.02 1,626.25 1,625.94 1,626.17 0.0K
15:21 1,626.20 1,626.86 1,626.17 1,626.83 0.0K
15:22 1,626.87 1,627.07 1,626.23 1,626.23 0.0K
15:23 1,626.20 1,626.20 1,625.55 1,626.06 0.0K
15:24 1,626.08 1,626.08 1,625.81 1,625.84 0.0K
15:25 1,625.74 1,625.74 1,624.50 1,624.50 0.0K
15:26 1,624.48 1,624.48 1,623.83 1,623.83 0.0K
15:27 1,623.81 1,623.81 1,623.07 1,623.26 0.0K
15:28 1,623.32 1,623.55 1,623.16 1,623.55 0.0K
15:29 1,623.55 1,623.74 1,623.53 1,623.53 0.0K
15:30 1,623.59 1,624.02 1,622.93 1,623.00 0.0K
15:31 1,622.62 1,622.62 1,621.36 1,621.36 0.0K
15:32 1,621.36 1,621.49 1,620.92 1,621.10 0.0K
15:33 1,621.29 1,621.75 1,621.29 1,621.65 0.0K
15:34 1,621.66 1,621.66 1,620.77 1,620.77 0.0K
15:35 1,620.70 1,620.71 1,620.01 1,620.01 0.0K
15:36 1,619.91 1,620.35 1,619.90 1,620.06 0.0K
15:37 1,620.06 1,620.76 1,620.06 1,620.76 0.0K
15:38 1,620.78 1,620.97 1,620.78 1,620.78 0.0K
15:39 1,620.83 1,620.86 1,620.45 1,620.49 0.0K
15:40 1,620.50 1,621.43 1,620.50 1,621.43 0.0K
15:41 1,621.43 1,622.49 1,621.39 1,622.49 0.0K
15:42 1,622.48 1,623.41 1,622.48 1,623.40 0.0K
15:43 1,623.43 1,624.28 1,623.39 1,624.28 0.0K
15:44 1,624.32 1,624.77 1,624.29 1,624.77 0.0K
15:45 1,624.86 1,626.32 1,624.86 1,626.26 0.0K
15:46 1,626.28 1,628.10 1,626.28 1,628.10 0.0K
15:47 1,628.08 1,628.75 1,628.03 1,628.75 0.0K
15:48 1,628.81 1,630.20 1,628.79 1,630.20 0.0K
15:49 1,630.28 1,631.92 1,630.28 1,631.83 0.0K
15:50 1,631.84 1,634.15 1,631.32 1,634.10 0.0K
15:51 1,634.34 1,635.77 1,634.34 1,635.74 0.0K
15:52 1,635.86 1,637.86 1,635.86 1,637.86 0.0K
15:53 1,638.08 1,639.86 1,637.81 1,637.81 0.0K
15:54 1,637.84 1,639.57 1,637.68 1,638.18 0.0K
15:55 1,637.93 1,639.68 1,637.93 1,639.68 0.0K
15:56 1,640.06 1,640.46 1,639.08 1,639.08 0.0K
15:57 1,638.58 1,638.58 1,637.09 1,637.09 0.0K
15:58 1,637.19 1,637.57 1,636.30 1,636.68 0.0K
15:59 1,637.25 1,637.25 1,635.64 1,636.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available