PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.60 1,641.60 1,638.83 1,638.97 0.0K
09:31 1,638.83 1,640.42 1,638.35 1,639.21 0.0K
09:32 1,639.64 1,639.89 1,636.58 1,637.21 0.0K
09:33 1,637.03 1,637.61 1,634.91 1,634.91 0.0K
09:34 1,634.38 1,634.73 1,633.35 1,634.59 0.0K
09:35 1,634.63 1,635.24 1,633.74 1,635.24 0.0K
09:36 1,635.67 1,638.59 1,635.67 1,638.59 0.0K
09:37 1,638.43 1,642.94 1,638.43 1,642.94 0.0K
09:38 1,643.08 1,643.65 1,642.16 1,642.16 0.0K
09:39 1,642.14 1,643.39 1,641.75 1,643.33 0.0K
09:40 1,643.35 1,644.60 1,643.35 1,644.55 0.0K
09:41 1,644.61 1,647.44 1,644.61 1,647.39 0.0K
09:42 1,647.36 1,647.36 1,644.84 1,645.53 0.0K
09:43 1,645.67 1,646.82 1,645.67 1,646.59 0.0K
09:44 1,646.79 1,647.20 1,645.91 1,645.91 0.0K
09:45 1,645.52 1,646.57 1,645.45 1,645.98 0.0K
09:46 1,646.00 1,646.25 1,645.28 1,645.28 0.0K
09:47 1,645.03 1,646.14 1,644.34 1,646.11 0.0K
09:48 1,646.35 1,646.79 1,646.26 1,646.41 0.0K
09:49 1,646.41 1,649.37 1,646.41 1,648.87 0.0K
09:50 1,648.77 1,650.07 1,648.77 1,650.07 0.0K
09:51 1,650.13 1,652.69 1,650.04 1,652.69 0.0K
09:52 1,652.30 1,652.56 1,652.10 1,652.52 0.0K
09:53 1,652.60 1,654.39 1,652.57 1,654.39 0.0K
09:54 1,654.47 1,656.69 1,654.10 1,654.10 0.0K
09:55 1,654.16 1,654.50 1,653.10 1,653.48 0.0K
09:56 1,653.46 1,653.46 1,652.13 1,652.14 0.0K
09:57 1,652.25 1,652.62 1,651.72 1,651.72 0.0K
09:58 1,651.64 1,651.64 1,648.10 1,648.18 0.0K
09:59 1,648.32 1,649.49 1,648.04 1,648.04 0.0K
10:00 1,649.37 1,650.04 1,648.94 1,649.24 0.0K
10:01 1,649.24 1,650.37 1,647.11 1,647.15 0.0K
10:02 1,647.36 1,647.53 1,647.21 1,647.53 0.0K
10:03 1,647.61 1,648.97 1,647.61 1,648.97 0.0K
10:04 1,648.86 1,650.91 1,648.86 1,650.87 0.0K
10:05 1,650.88 1,651.84 1,650.83 1,651.67 0.0K
10:06 1,651.60 1,651.73 1,650.57 1,650.57 0.0K
10:07 1,650.61 1,651.54 1,650.61 1,651.06 0.0K
10:08 1,650.88 1,650.91 1,649.77 1,650.55 0.0K
10:09 1,650.66 1,651.40 1,650.36 1,651.40 0.0K
10:10 1,651.41 1,652.88 1,651.41 1,652.14 0.0K
10:11 1,652.23 1,652.51 1,652.23 1,652.51 0.0K
10:12 1,652.65 1,653.29 1,652.35 1,652.35 0.0K
10:13 1,652.20 1,652.22 1,651.22 1,651.55 0.0K
10:14 1,651.64 1,652.38 1,651.42 1,651.53 0.0K
10:15 1,651.68 1,652.04 1,651.68 1,652.03 0.0K
10:16 1,652.03 1,652.20 1,651.55 1,651.62 0.0K
10:17 1,651.57 1,652.50 1,651.52 1,652.46 0.0K
10:18 1,652.46 1,653.09 1,652.39 1,652.62 0.0K
10:19 1,652.76 1,653.19 1,652.76 1,653.01 0.0K
10:20 1,653.03 1,654.29 1,652.99 1,654.05 0.0K
10:21 1,653.82 1,653.82 1,653.14 1,653.29 0.0K
10:22 1,653.39 1,653.50 1,652.94 1,653.27 0.0K
10:23 1,653.27 1,654.09 1,653.27 1,654.04 0.0K
10:24 1,654.03 1,654.46 1,653.89 1,654.46 0.0K
10:25 1,654.50 1,654.65 1,653.94 1,653.94 0.0K
10:26 1,653.89 1,653.90 1,653.59 1,653.81 0.0K
10:27 1,653.71 1,653.71 1,652.39 1,652.44 0.0K
10:28 1,652.45 1,654.02 1,652.45 1,654.02 0.0K
10:29 1,653.95 1,653.95 1,652.95 1,653.16 0.0K
10:30 1,653.36 1,653.36 1,652.20 1,652.29 0.0K
10:31 1,652.23 1,652.23 1,651.10 1,651.27 0.0K
10:32 1,651.31 1,652.22 1,651.31 1,651.61 0.0K
10:33 1,651.61 1,651.74 1,650.68 1,650.81 0.0K
10:34 1,650.46 1,650.48 1,650.24 1,650.48 0.0K
10:35 1,650.50 1,650.50 1,649.60 1,649.60 0.0K
10:36 1,649.56 1,651.89 1,649.56 1,651.27 0.0K
10:37 1,651.34 1,651.39 1,651.17 1,651.17 0.0K
10:38 1,651.17 1,651.17 1,650.15 1,650.16 0.0K
10:39 1,650.15 1,650.67 1,650.15 1,650.67 0.0K
10:40 1,650.64 1,651.13 1,650.64 1,650.71 0.0K
10:41 1,650.88 1,651.18 1,650.45 1,650.45 0.0K
10:42 1,650.38 1,650.38 1,649.09 1,649.09 0.0K
10:43 1,648.88 1,649.47 1,648.58 1,649.43 0.0K
10:44 1,649.75 1,650.08 1,649.75 1,649.90 0.0K
10:45 1,649.86 1,650.29 1,649.81 1,650.00 0.0K
10:46 1,649.95 1,649.95 1,649.26 1,649.74 0.0K
10:47 1,649.54 1,650.77 1,649.52 1,650.71 0.0K
10:48 1,650.81 1,651.24 1,650.81 1,651.24 0.0K
10:49 1,651.39 1,651.99 1,651.39 1,651.99 0.0K
10:50 1,651.99 1,652.00 1,651.58 1,651.76 0.0K
10:51 1,651.73 1,651.77 1,651.33 1,651.42 0.0K
10:52 1,651.29 1,652.94 1,651.29 1,652.94 0.0K
10:53 1,653.08 1,653.61 1,652.90 1,653.61 0.0K
10:54 1,653.60 1,654.57 1,653.60 1,654.57 0.0K
10:55 1,654.55 1,655.57 1,654.55 1,655.48 0.0K
10:56 1,655.48 1,655.62 1,655.46 1,655.59 0.0K
10:57 1,655.62 1,656.80 1,655.62 1,656.80 0.0K
10:58 1,656.80 1,657.35 1,656.75 1,657.35 0.0K
10:59 1,657.37 1,657.37 1,656.51 1,656.66 0.0K
11:00 1,656.65 1,656.77 1,656.27 1,656.27 0.0K
11:01 1,656.23 1,657.07 1,656.23 1,657.07 0.0K
11:02 1,657.18 1,657.64 1,657.08 1,657.51 0.0K
11:03 1,657.51 1,657.59 1,655.88 1,655.88 0.0K
11:04 1,655.87 1,656.25 1,655.87 1,656.25 0.0K
11:05 1,656.27 1,656.47 1,655.60 1,655.78 0.0K
11:06 1,655.77 1,655.77 1,655.24 1,655.38 0.0K
11:07 1,655.38 1,655.38 1,654.94 1,654.94 0.0K
11:08 1,654.94 1,655.09 1,654.50 1,655.09 0.0K
11:09 1,654.94 1,655.53 1,654.88 1,655.43 0.0K
11:10 1,655.46 1,655.85 1,655.46 1,655.82 0.0K
11:11 1,655.86 1,656.22 1,655.86 1,656.21 0.0K
11:12 1,656.38 1,656.82 1,656.38 1,656.82 0.0K
11:13 1,656.56 1,656.56 1,656.35 1,656.44 0.0K
11:14 1,656.41 1,656.55 1,656.41 1,656.43 0.0K
11:15 1,656.49 1,656.79 1,656.35 1,656.58 0.0K
11:16 1,656.59 1,656.59 1,655.99 1,656.06 0.0K
11:17 1,656.05 1,656.05 1,655.41 1,655.50 0.0K
11:18 1,655.50 1,655.50 1,654.28 1,654.28 0.0K
11:19 1,654.26 1,654.26 1,653.74 1,653.85 0.0K
11:20 1,653.87 1,653.96 1,653.21 1,653.21 0.0K
11:21 1,653.21 1,653.21 1,652.16 1,652.16 0.0K
11:22 1,652.17 1,652.17 1,650.87 1,650.87 0.0K
11:23 1,650.67 1,650.77 1,650.12 1,650.77 0.0K
11:24 1,650.79 1,650.81 1,650.28 1,650.53 0.0K
11:25 1,650.51 1,651.50 1,650.51 1,651.35 0.0K
11:26 1,651.37 1,651.91 1,651.37 1,651.85 0.0K
11:27 1,651.83 1,652.06 1,651.76 1,651.88 0.0K
11:28 1,651.83 1,652.10 1,651.74 1,651.77 0.0K
11:29 1,651.77 1,651.85 1,650.04 1,650.04 0.0K
11:30 1,650.01 1,650.01 1,649.32 1,649.33 0.0K
11:31 1,649.33 1,649.34 1,647.89 1,647.93 0.0K
11:32 1,647.94 1,648.35 1,647.66 1,647.87 0.0K
11:33 1,647.85 1,648.13 1,647.63 1,648.13 0.0K
11:34 1,648.24 1,648.29 1,647.11 1,647.11 0.0K
11:35 1,647.11 1,647.53 1,646.95 1,647.53 0.0K
11:36 1,647.52 1,647.91 1,647.47 1,647.91 0.0K
11:37 1,647.92 1,648.06 1,647.91 1,648.06 0.0K
11:38 1,647.96 1,647.96 1,647.21 1,647.24 0.0K
11:39 1,647.23 1,647.23 1,646.78 1,646.78 0.0K
11:40 1,646.76 1,646.96 1,646.66 1,646.83 0.0K
11:41 1,647.02 1,647.28 1,647.02 1,647.28 0.0K
11:42 1,647.27 1,647.62 1,647.14 1,647.59 0.0K
11:43 1,647.52 1,647.55 1,646.61 1,646.61 0.0K
11:44 1,646.66 1,646.66 1,645.76 1,645.90 0.0K
11:45 1,645.90 1,646.37 1,645.83 1,645.90 0.0K
11:46 1,645.81 1,645.81 1,644.98 1,645.00 0.0K
11:47 1,645.05 1,645.05 1,644.04 1,644.19 0.0K
11:48 1,643.63 1,643.63 1,642.90 1,643.51 0.0K
11:49 1,643.51 1,643.84 1,643.51 1,643.81 0.0K
11:50 1,643.85 1,644.17 1,643.80 1,644.13 0.0K
11:51 1,644.14 1,644.67 1,643.82 1,644.67 0.0K
11:52 1,644.67 1,644.67 1,644.16 1,644.16 0.0K
11:53 1,644.22 1,644.29 1,643.99 1,644.06 0.0K
11:54 1,644.11 1,644.71 1,644.11 1,644.71 0.0K
11:55 1,644.72 1,644.75 1,643.28 1,643.28 0.0K
11:56 1,643.28 1,643.28 1,642.14 1,642.48 0.0K
11:57 1,642.48 1,642.76 1,642.48 1,642.69 0.0K
11:58 1,642.69 1,643.05 1,642.55 1,643.05 0.0K
11:59 1,643.08 1,643.86 1,642.99 1,643.86 0.0K
12:00 1,644.19 1,644.51 1,644.09 1,644.51 0.0K
12:01 1,644.51 1,644.62 1,644.35 1,644.62 0.0K
12:02 1,644.62 1,645.13 1,644.47 1,644.47 0.0K
12:03 1,644.42 1,644.42 1,643.56 1,643.56 0.0K
12:04 1,643.51 1,643.82 1,643.20 1,643.78 0.0K
12:05 1,643.75 1,644.96 1,643.75 1,644.96 0.0K
12:06 1,645.04 1,645.36 1,645.04 1,645.35 0.0K
12:07 1,645.33 1,645.33 1,645.19 1,645.25 0.0K
12:08 1,645.39 1,645.43 1,645.18 1,645.43 0.0K
12:09 1,645.48 1,645.48 1,645.23 1,645.37 0.0K
12:10 1,645.33 1,645.33 1,644.69 1,645.00 0.0K
12:11 1,645.00 1,645.00 1,644.04 1,644.04 0.0K
12:12 1,644.03 1,644.03 1,643.78 1,643.82 0.0K
12:13 1,643.82 1,643.82 1,642.86 1,643.00 0.0K
12:14 1,643.00 1,643.10 1,642.34 1,642.34 0.0K
12:15 1,642.31 1,642.35 1,641.98 1,642.18 0.0K
12:16 1,642.18 1,642.18 1,640.80 1,640.85 0.0K
12:17 1,640.81 1,641.46 1,640.20 1,641.45 0.0K
12:18 1,641.69 1,641.83 1,641.47 1,641.57 0.0K
12:19 1,641.65 1,642.35 1,641.62 1,642.35 0.0K
12:20 1,642.35 1,642.58 1,642.33 1,642.58 0.0K
12:21 1,642.61 1,642.85 1,642.29 1,642.29 0.0K
12:22 1,642.18 1,642.33 1,642.02 1,642.16 0.0K
12:23 1,642.15 1,642.15 1,641.98 1,642.14 0.0K
12:24 1,642.14 1,642.26 1,641.54 1,641.54 0.0K
12:25 1,641.55 1,642.63 1,641.51 1,642.63 0.0K
12:26 1,642.95 1,643.56 1,642.95 1,643.56 0.0K
12:27 1,643.55 1,643.60 1,642.92 1,642.93 0.0K
12:28 1,642.93 1,643.02 1,642.46 1,642.51 0.0K
12:29 1,642.54 1,642.69 1,642.28 1,642.58 0.0K
12:30 1,642.57 1,642.94 1,642.57 1,642.78 0.0K
12:31 1,642.78 1,643.09 1,642.78 1,642.82 0.0K
12:32 1,642.82 1,642.82 1,642.08 1,642.08 0.0K
12:33 1,642.10 1,642.14 1,641.99 1,642.14 0.0K
12:34 1,642.18 1,642.37 1,642.18 1,642.32 0.0K
12:35 1,642.32 1,642.41 1,641.17 1,641.17 0.0K
12:36 1,641.14 1,641.14 1,640.68 1,641.03 0.0K
12:37 1,641.05 1,641.83 1,641.04 1,641.83 0.0K
12:38 1,641.84 1,641.84 1,641.57 1,641.61 0.0K
12:39 1,641.53 1,642.03 1,641.52 1,642.03 0.0K
12:40 1,642.08 1,642.08 1,641.62 1,641.62 0.0K
12:41 1,641.64 1,641.64 1,640.39 1,640.55 0.0K
12:42 1,640.57 1,640.72 1,640.39 1,640.45 0.0K
12:43 1,640.45 1,640.63 1,640.37 1,640.63 0.0K
12:44 1,640.47 1,640.90 1,640.45 1,640.90 0.0K
12:45 1,640.90 1,640.90 1,640.79 1,640.79 0.0K
12:46 1,640.79 1,640.82 1,639.63 1,639.65 0.0K
12:47 1,639.63 1,640.38 1,639.60 1,640.38 0.0K
12:48 1,640.38 1,640.87 1,640.36 1,640.87 0.0K
12:49 1,640.86 1,640.86 1,640.34 1,640.34 0.0K
12:50 1,640.37 1,640.73 1,640.37 1,640.55 0.0K
12:51 1,640.57 1,640.80 1,640.51 1,640.64 0.0K
12:52 1,640.58 1,640.58 1,639.73 1,639.73 0.0K
12:53 1,639.71 1,639.95 1,639.62 1,639.95 0.0K
12:54 1,639.95 1,640.85 1,639.95 1,640.75 0.0K
12:55 1,640.75 1,640.75 1,640.00 1,640.03 0.0K
12:56 1,640.03 1,640.56 1,640.03 1,640.31 0.0K
12:57 1,640.35 1,640.44 1,639.94 1,639.94 0.0K
12:58 1,639.88 1,639.98 1,639.75 1,639.98 0.0K
12:59 1,640.05 1,640.11 1,639.80 1,639.85 0.0K
13:00 1,639.90 1,640.92 1,639.90 1,640.90 0.0K
13:01 1,640.90 1,641.90 1,640.90 1,641.88 0.0K
13:02 1,641.90 1,642.73 1,641.90 1,642.73 0.0K
13:03 1,642.73 1,642.84 1,642.59 1,642.59 0.0K
13:04 1,642.52 1,642.88 1,642.50 1,642.82 0.0K
13:05 1,642.82 1,643.42 1,642.82 1,643.03 0.0K
13:06 1,643.07 1,643.66 1,643.07 1,643.66 0.0K
13:07 1,643.67 1,644.23 1,643.67 1,644.11 0.0K
13:08 1,644.11 1,644.54 1,644.11 1,644.52 0.0K
13:09 1,644.63 1,644.71 1,644.48 1,644.71 0.0K
13:10 1,644.71 1,644.78 1,644.52 1,644.61 0.0K
13:11 1,644.61 1,644.61 1,644.11 1,644.22 0.0K
13:12 1,644.17 1,644.19 1,644.06 1,644.15 0.0K
13:13 1,644.15 1,644.51 1,644.15 1,644.25 0.0K
13:14 1,644.25 1,644.25 1,643.85 1,643.85 0.0K
13:15 1,643.85 1,644.03 1,643.84 1,644.00 0.0K
13:16 1,644.00 1,644.24 1,644.00 1,644.24 0.0K
13:17 1,644.24 1,644.80 1,644.21 1,644.77 0.0K
13:18 1,644.92 1,645.00 1,644.86 1,644.89 0.0K
13:19 1,644.91 1,644.97 1,644.69 1,644.69 0.0K
13:20 1,644.84 1,645.13 1,644.84 1,645.06 0.0K
13:21 1,645.06 1,645.72 1,645.06 1,645.72 0.0K
13:22 1,645.57 1,645.84 1,645.40 1,645.80 0.0K
13:23 1,645.86 1,646.23 1,645.80 1,646.23 0.0K
13:24 1,646.25 1,646.40 1,646.05 1,646.09 0.0K
13:25 1,646.02 1,646.45 1,646.02 1,646.45 0.0K
13:26 1,646.45 1,646.93 1,646.45 1,646.93 0.0K
13:27 1,646.93 1,646.93 1,645.93 1,645.93 0.0K
13:28 1,645.82 1,645.82 1,645.55 1,645.55 0.0K
13:29 1,645.55 1,645.72 1,645.45 1,645.56 0.0K
13:30 1,645.60 1,645.76 1,645.53 1,645.53 0.0K
13:31 1,645.53 1,645.64 1,645.45 1,645.45 0.0K
13:32 1,645.44 1,645.49 1,645.37 1,645.45 0.0K
13:33 1,645.37 1,645.37 1,644.92 1,645.20 0.0K
13:34 1,645.20 1,646.31 1,644.85 1,646.19 0.0K
13:35 1,646.26 1,646.39 1,646.09 1,646.19 0.0K
13:36 1,646.17 1,646.54 1,646.16 1,646.54 0.0K
13:37 1,646.54 1,647.19 1,646.31 1,647.19 0.0K
13:38 1,647.01 1,647.04 1,646.56 1,646.56 0.0K
13:39 1,646.59 1,646.82 1,646.49 1,646.82 0.0K
13:40 1,646.80 1,646.80 1,645.42 1,645.50 0.0K
13:41 1,645.52 1,645.59 1,645.30 1,645.30 0.0K
13:42 1,645.28 1,645.28 1,644.48 1,644.48 0.0K
13:43 1,644.48 1,644.48 1,643.91 1,643.91 0.0K
13:44 1,643.89 1,643.89 1,643.28 1,643.37 0.0K
13:45 1,643.33 1,643.36 1,643.22 1,643.33 0.0K
13:46 1,643.27 1,643.27 1,642.52 1,642.96 0.0K
13:47 1,642.93 1,643.21 1,642.93 1,643.13 0.0K
13:48 1,642.96 1,643.18 1,642.76 1,643.18 0.0K
13:49 1,643.17 1,643.33 1,643.16 1,643.33 0.0K
13:50 1,643.33 1,643.58 1,643.29 1,643.58 0.0K
13:51 1,643.67 1,643.85 1,643.65 1,643.75 0.0K
13:52 1,643.75 1,643.75 1,642.60 1,642.63 0.0K
13:53 1,642.61 1,642.61 1,642.29 1,642.29 0.0K
13:54 1,642.33 1,642.85 1,642.22 1,642.23 0.0K
13:55 1,642.26 1,642.26 1,642.03 1,642.10 0.0K
13:56 1,642.08 1,642.08 1,641.69 1,641.73 0.0K
13:57 1,641.76 1,641.93 1,641.72 1,641.93 0.0K
13:58 1,641.95 1,641.98 1,641.24 1,641.24 0.0K
13:59 1,641.28 1,641.30 1,641.11 1,641.14 0.0K
14:00 1,641.14 1,641.64 1,641.10 1,641.64 0.0K
14:01 1,641.64 1,642.44 1,641.63 1,642.44 0.0K
14:02 1,642.69 1,643.16 1,642.69 1,643.06 0.0K
14:03 1,643.05 1,643.05 1,642.35 1,642.35 0.0K
14:04 1,642.31 1,642.56 1,642.28 1,642.56 0.0K
14:05 1,642.53 1,642.84 1,642.53 1,642.84 0.0K
14:06 1,642.78 1,643.13 1,642.78 1,642.94 0.0K
14:07 1,642.93 1,642.94 1,642.79 1,642.87 0.0K
14:08 1,642.87 1,642.89 1,642.78 1,642.85 0.0K
14:09 1,642.86 1,642.92 1,642.42 1,642.42 0.0K
14:10 1,642.39 1,642.53 1,642.24 1,642.53 0.0K
14:11 1,642.55 1,642.55 1,642.29 1,642.48 0.0K
14:12 1,642.45 1,642.80 1,642.41 1,642.80 0.0K
14:13 1,642.80 1,642.80 1,642.41 1,642.42 0.0K
14:14 1,642.38 1,643.16 1,642.38 1,643.16 0.0K
14:15 1,643.20 1,643.86 1,643.17 1,643.86 0.0K
14:16 1,643.92 1,644.86 1,643.92 1,644.86 0.0K
14:17 1,644.82 1,644.82 1,644.64 1,644.82 0.0K
14:18 1,644.82 1,645.06 1,644.70 1,644.70 0.0K
14:19 1,644.59 1,644.64 1,644.49 1,644.64 0.0K
14:20 1,644.62 1,644.85 1,644.62 1,644.78 0.0K
14:21 1,644.79 1,644.82 1,644.11 1,644.16 0.0K
14:22 1,644.17 1,644.18 1,643.51 1,643.51 0.0K
14:23 1,643.54 1,643.54 1,643.36 1,643.37 0.0K
14:24 1,643.51 1,643.71 1,643.51 1,643.59 0.0K
14:25 1,643.57 1,643.57 1,643.17 1,643.22 0.0K
14:26 1,643.11 1,643.15 1,642.35 1,642.35 0.0K
14:27 1,642.35 1,642.49 1,642.16 1,642.49 0.0K
14:28 1,642.49 1,642.85 1,642.36 1,642.85 0.0K
14:29 1,642.87 1,643.47 1,642.87 1,643.47 0.0K
14:30 1,643.66 1,643.78 1,643.63 1,643.73 0.0K
14:31 1,643.73 1,643.99 1,643.60 1,643.99 0.0K
14:32 1,644.01 1,644.59 1,644.01 1,644.57 0.0K
14:33 1,644.62 1,644.79 1,644.51 1,644.79 0.0K
14:34 1,644.90 1,644.91 1,644.17 1,644.36 0.0K
14:35 1,644.36 1,644.47 1,644.14 1,644.14 0.0K
14:36 1,644.13 1,644.28 1,643.99 1,643.99 0.0K
14:37 1,643.99 1,644.00 1,643.88 1,644.00 0.0K
14:38 1,644.00 1,644.00 1,643.35 1,643.41 0.0K
14:39 1,643.40 1,643.40 1,643.08 1,643.12 0.0K
14:40 1,643.13 1,643.40 1,643.13 1,643.39 0.0K
14:41 1,643.39 1,643.44 1,643.13 1,643.13 0.0K
14:42 1,643.02 1,643.10 1,643.00 1,643.06 0.0K
14:43 1,643.00 1,643.20 1,643.00 1,643.15 0.0K
14:44 1,643.24 1,643.27 1,643.01 1,643.03 0.0K
14:45 1,643.06 1,644.29 1,643.06 1,644.29 0.0K
14:46 1,644.21 1,644.21 1,643.14 1,643.22 0.0K
14:47 1,643.19 1,643.41 1,643.19 1,643.28 0.0K
14:48 1,643.28 1,643.84 1,643.27 1,643.67 0.0K
14:49 1,643.67 1,643.97 1,643.24 1,643.24 0.0K
14:50 1,643.24 1,643.26 1,643.08 1,643.25 0.0K
14:51 1,643.25 1,643.39 1,642.77 1,642.77 0.0K
14:52 1,642.77 1,642.77 1,642.25 1,642.25 0.0K
14:53 1,642.19 1,642.21 1,641.79 1,641.79 0.0K
14:54 1,641.79 1,641.79 1,641.20 1,641.20 0.0K
14:55 1,641.27 1,642.00 1,641.27 1,641.99 0.0K
14:56 1,641.99 1,642.54 1,641.99 1,642.37 0.0K
14:57 1,642.36 1,642.45 1,642.29 1,642.29 0.0K
14:58 1,642.36 1,642.36 1,641.89 1,641.89 0.0K
14:59 1,641.86 1,642.04 1,641.86 1,641.93 0.0K
15:00 1,642.02 1,642.95 1,642.02 1,642.84 0.0K
15:01 1,642.84 1,643.21 1,642.83 1,643.16 0.0K
15:02 1,643.09 1,643.09 1,642.27 1,642.80 0.0K
15:03 1,642.79 1,643.59 1,642.79 1,643.59 0.0K
15:04 1,643.65 1,644.31 1,643.65 1,644.31 0.0K
15:05 1,644.32 1,644.65 1,644.07 1,644.63 0.0K
15:06 1,644.63 1,644.69 1,643.95 1,643.95 0.0K
15:07 1,643.96 1,643.96 1,643.43 1,643.43 0.0K
15:08 1,643.32 1,643.38 1,643.15 1,643.26 0.0K
15:09 1,643.22 1,643.83 1,643.22 1,643.83 0.0K
15:10 1,643.83 1,643.83 1,642.99 1,643.09 0.0K
15:11 1,643.16 1,643.70 1,643.03 1,643.04 0.0K
15:12 1,643.09 1,643.71 1,643.03 1,643.64 0.0K
15:13 1,643.62 1,643.62 1,643.19 1,643.31 0.0K
15:14 1,643.39 1,643.59 1,643.39 1,643.59 0.0K
15:15 1,643.59 1,643.66 1,642.99 1,642.99 0.0K
15:16 1,642.98 1,642.98 1,642.66 1,642.89 0.0K
15:17 1,642.92 1,643.24 1,642.92 1,643.21 0.0K
15:18 1,643.23 1,643.63 1,643.23 1,643.50 0.0K
15:19 1,643.53 1,643.53 1,643.16 1,643.43 0.0K
15:20 1,643.41 1,643.99 1,643.41 1,643.84 0.0K
15:21 1,643.75 1,644.31 1,643.75 1,643.86 0.0K
15:22 1,643.82 1,643.82 1,643.12 1,643.14 0.0K
15:23 1,643.09 1,643.42 1,643.03 1,643.34 0.0K
15:24 1,643.35 1,643.41 1,643.25 1,643.37 0.0K
15:25 1,643.38 1,644.20 1,643.38 1,644.17 0.0K
15:26 1,644.23 1,644.42 1,644.22 1,644.42 0.0K
15:27 1,644.43 1,644.51 1,644.24 1,644.34 0.0K
15:28 1,644.35 1,644.35 1,643.77 1,643.80 0.0K
15:29 1,643.90 1,644.71 1,643.90 1,644.65 0.0K
15:30 1,644.62 1,644.76 1,644.39 1,644.39 0.0K
15:31 1,644.39 1,645.01 1,644.39 1,644.70 0.0K
15:32 1,644.79 1,644.84 1,644.55 1,644.58 0.0K
15:33 1,644.63 1,644.87 1,644.58 1,644.61 0.0K
15:34 1,644.61 1,644.87 1,644.41 1,644.61 0.0K
15:35 1,644.08 1,644.71 1,643.73 1,643.95 0.0K
15:36 1,643.96 1,644.68 1,643.94 1,643.94 0.0K
15:37 1,643.96 1,644.09 1,643.78 1,643.97 0.0K
15:38 1,643.96 1,643.96 1,643.12 1,643.33 0.0K
15:39 1,643.34 1,643.86 1,643.15 1,643.20 0.0K
15:40 1,643.20 1,643.20 1,642.32 1,642.32 0.0K
15:41 1,642.24 1,642.24 1,641.86 1,641.93 0.0K
15:42 1,641.93 1,642.16 1,641.86 1,642.10 0.0K
15:43 1,642.07 1,642.50 1,642.07 1,642.50 0.0K
15:44 1,642.46 1,643.43 1,642.40 1,643.22 0.0K
15:45 1,643.23 1,644.04 1,643.23 1,644.04 0.0K
15:46 1,644.16 1,644.40 1,643.36 1,643.39 0.0K
15:47 1,643.37 1,644.01 1,643.35 1,644.01 0.0K
15:48 1,644.17 1,645.01 1,644.06 1,645.01 0.0K
15:49 1,645.09 1,645.56 1,645.09 1,645.46 0.0K
15:50 1,645.09 1,645.09 1,642.72 1,642.72 0.0K
15:51 1,642.51 1,642.87 1,641.73 1,641.73 0.0K
15:52 1,641.63 1,642.23 1,641.10 1,642.17 0.0K
15:53 1,642.10 1,642.90 1,642.10 1,642.42 0.0K
15:54 1,642.22 1,642.22 1,640.77 1,640.77 0.0K
15:55 1,639.93 1,639.93 1,637.85 1,638.22 0.0K
15:56 1,638.49 1,638.90 1,637.38 1,637.91 0.0K
15:57 1,638.18 1,638.34 1,637.59 1,637.73 0.0K
15:58 1,637.56 1,637.63 1,637.21 1,637.21 0.0K
15:59 1,637.27 1,637.48 1,635.62 1,637.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available