PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,645.83 1,647.43 1,645.59 1,647.43 0.0K
09:31 1,647.24 1,647.24 1,644.07 1,644.48 0.0K
09:32 1,644.21 1,644.21 1,640.42 1,640.42 0.0K
09:33 1,639.89 1,641.57 1,639.74 1,641.55 0.0K
09:34 1,641.49 1,641.61 1,640.58 1,640.62 0.0K
09:35 1,640.69 1,640.69 1,637.59 1,639.96 0.0K
09:36 1,640.13 1,641.22 1,639.72 1,639.72 0.0K
09:37 1,639.33 1,639.71 1,638.06 1,638.06 0.0K
09:38 1,638.26 1,638.81 1,638.19 1,638.50 0.0K
09:39 1,638.44 1,639.00 1,637.97 1,638.89 0.0K
09:40 1,639.00 1,639.00 1,636.76 1,636.76 0.0K
09:41 1,636.42 1,636.97 1,635.60 1,636.97 0.0K
09:42 1,637.00 1,637.18 1,635.08 1,635.08 0.0K
09:43 1,635.07 1,636.91 1,635.00 1,636.91 0.0K
09:44 1,637.00 1,637.00 1,636.15 1,636.15 0.0K
09:45 1,635.94 1,636.12 1,635.50 1,635.54 0.0K
09:46 1,635.52 1,635.52 1,633.69 1,634.12 0.0K
09:47 1,634.03 1,634.69 1,633.51 1,634.37 0.0K
09:48 1,634.37 1,635.86 1,634.00 1,635.86 0.0K
09:49 1,635.92 1,636.36 1,635.87 1,635.87 0.0K
09:50 1,635.69 1,635.69 1,634.67 1,634.74 0.0K
09:51 1,634.61 1,634.61 1,633.02 1,633.02 0.0K
09:52 1,633.02 1,633.10 1,631.92 1,632.71 0.0K
09:53 1,632.78 1,633.53 1,632.72 1,633.39 0.0K
09:54 1,633.28 1,633.86 1,632.54 1,633.86 0.0K
09:55 1,633.89 1,634.57 1,633.89 1,634.51 0.0K
09:56 1,634.53 1,635.14 1,634.53 1,634.98 0.0K
09:57 1,634.92 1,635.29 1,634.67 1,635.29 0.0K
09:58 1,635.27 1,635.53 1,635.10 1,635.53 0.0K
09:59 1,635.59 1,636.63 1,635.59 1,636.56 0.0K
10:00 1,636.50 1,637.03 1,635.66 1,636.45 0.0K
10:01 1,635.91 1,636.26 1,635.69 1,636.26 0.0K
10:02 1,636.37 1,636.66 1,636.09 1,636.10 0.0K
10:03 1,636.09 1,636.76 1,635.90 1,636.40 0.0K
10:04 1,636.13 1,636.27 1,635.20 1,635.20 0.0K
10:05 1,634.99 1,635.32 1,634.89 1,635.07 0.0K
10:06 1,634.88 1,635.47 1,634.78 1,635.47 0.0K
10:07 1,635.51 1,635.83 1,635.44 1,635.66 0.0K
10:08 1,635.64 1,635.64 1,634.38 1,634.62 0.0K
10:09 1,634.71 1,636.30 1,634.71 1,636.19 0.0K
10:10 1,636.19 1,636.98 1,636.13 1,636.81 0.0K
10:11 1,636.80 1,637.01 1,636.67 1,636.99 0.0K
10:12 1,637.08 1,637.85 1,636.96 1,637.83 0.0K
10:13 1,637.93 1,638.13 1,637.37 1,637.38 0.0K
10:14 1,637.52 1,639.72 1,637.52 1,639.72 0.0K
10:15 1,639.72 1,640.77 1,639.72 1,640.77 0.0K
10:16 1,640.65 1,641.10 1,640.59 1,641.08 0.0K
10:17 1,641.13 1,641.69 1,641.02 1,641.69 0.0K
10:18 1,641.70 1,642.64 1,641.66 1,642.64 0.0K
10:19 1,642.71 1,643.23 1,642.71 1,643.12 0.0K
10:20 1,643.13 1,643.13 1,641.64 1,641.88 0.0K
10:21 1,641.72 1,641.85 1,641.57 1,641.83 0.0K
10:22 1,641.83 1,642.81 1,641.83 1,642.81 0.0K
10:23 1,642.82 1,643.94 1,642.82 1,643.94 0.0K
10:24 1,643.91 1,645.12 1,643.84 1,645.12 0.0K
10:25 1,645.18 1,645.71 1,645.18 1,645.71 0.0K
10:26 1,645.74 1,646.30 1,645.74 1,645.94 0.0K
10:27 1,645.94 1,646.10 1,645.58 1,645.63 0.0K
10:28 1,645.65 1,647.29 1,645.39 1,647.29 0.0K
10:29 1,647.35 1,647.45 1,647.00 1,647.04 0.0K
10:30 1,647.05 1,647.05 1,645.49 1,645.49 0.0K
10:31 1,645.47 1,645.72 1,645.38 1,645.47 0.0K
10:32 1,645.68 1,646.04 1,645.65 1,645.84 0.0K
10:33 1,645.65 1,646.28 1,645.24 1,646.25 0.0K
10:34 1,646.18 1,646.92 1,646.15 1,646.92 0.0K
10:35 1,647.03 1,647.84 1,647.03 1,647.84 0.0K
10:36 1,647.92 1,648.26 1,647.75 1,648.12 0.0K
10:37 1,647.81 1,647.81 1,646.91 1,646.91 0.0K
10:38 1,646.91 1,647.72 1,646.77 1,647.72 0.0K
10:39 1,647.66 1,648.73 1,647.66 1,648.70 0.0K
10:40 1,648.57 1,648.96 1,648.57 1,648.96 0.0K
10:41 1,649.10 1,649.15 1,648.14 1,648.14 0.0K
10:42 1,648.13 1,648.31 1,647.71 1,647.97 0.0K
10:43 1,647.87 1,647.93 1,647.19 1,647.83 0.0K
10:44 1,647.83 1,647.91 1,647.83 1,647.86 0.0K
10:45 1,647.89 1,648.01 1,647.77 1,647.90 0.0K
10:46 1,647.85 1,648.03 1,647.10 1,648.03 0.0K
10:47 1,647.98 1,647.99 1,647.78 1,647.99 0.0K
10:48 1,648.18 1,648.48 1,648.12 1,648.42 0.0K
10:49 1,648.38 1,648.38 1,647.79 1,647.82 0.0K
10:50 1,647.94 1,648.31 1,647.81 1,647.81 0.0K
10:51 1,647.65 1,647.76 1,647.32 1,647.32 0.0K
10:52 1,647.35 1,648.36 1,647.35 1,648.07 0.0K
10:53 1,648.07 1,648.20 1,647.27 1,647.43 0.0K
10:54 1,647.51 1,647.51 1,646.95 1,646.95 0.0K
10:55 1,646.64 1,647.68 1,646.64 1,647.68 0.0K
10:56 1,647.68 1,648.10 1,647.54 1,647.54 0.0K
10:57 1,647.49 1,647.49 1,646.99 1,646.99 0.0K
10:58 1,646.92 1,646.92 1,646.18 1,646.23 0.0K
10:59 1,646.23 1,646.54 1,646.05 1,646.05 0.0K
11:00 1,646.00 1,646.00 1,645.09 1,645.09 0.0K
11:01 1,645.08 1,645.28 1,644.75 1,644.75 0.0K
11:02 1,644.74 1,644.74 1,643.84 1,643.84 0.0K
11:03 1,643.83 1,643.83 1,642.97 1,643.09 0.0K
11:04 1,643.22 1,643.59 1,643.22 1,643.29 0.0K
11:05 1,643.29 1,643.29 1,642.90 1,643.16 0.0K
11:06 1,643.17 1,643.17 1,642.67 1,642.89 0.0K
11:07 1,642.89 1,643.14 1,642.89 1,643.13 0.0K
11:08 1,643.12 1,643.12 1,642.43 1,642.43 0.0K
11:09 1,642.43 1,642.45 1,641.95 1,642.06 0.0K
11:10 1,642.06 1,642.06 1,641.58 1,641.58 0.0K
11:11 1,641.58 1,641.62 1,640.74 1,641.04 0.0K
11:12 1,641.08 1,641.18 1,641.03 1,641.17 0.0K
11:13 1,641.21 1,642.29 1,641.21 1,642.16 0.0K
11:14 1,642.17 1,642.58 1,642.17 1,642.53 0.0K
11:15 1,642.49 1,643.17 1,642.42 1,643.17 0.0K
11:16 1,643.17 1,643.43 1,643.17 1,643.37 0.0K
11:17 1,643.37 1,643.58 1,643.37 1,643.40 0.0K
11:18 1,643.40 1,643.40 1,642.67 1,642.77 0.0K
11:19 1,642.69 1,643.05 1,642.69 1,642.90 0.0K
11:20 1,642.81 1,642.99 1,642.76 1,642.79 0.0K
11:21 1,642.80 1,643.34 1,642.38 1,642.39 0.0K
11:22 1,642.42 1,642.76 1,642.24 1,642.76 0.0K
11:23 1,642.86 1,643.06 1,642.80 1,642.80 0.0K
11:24 1,642.81 1,643.17 1,642.68 1,643.10 0.0K
11:25 1,643.00 1,643.79 1,643.00 1,643.79 0.0K
11:26 1,643.74 1,643.90 1,643.43 1,643.70 0.0K
11:27 1,643.73 1,644.18 1,643.72 1,644.15 0.0K
11:28 1,644.14 1,644.18 1,644.06 1,644.18 0.0K
11:29 1,644.25 1,644.34 1,643.90 1,644.28 0.0K
11:30 1,644.33 1,644.51 1,643.96 1,644.51 0.0K
11:31 1,644.50 1,645.52 1,644.49 1,645.52 0.0K
11:32 1,645.51 1,646.16 1,645.50 1,646.16 0.0K
11:33 1,646.16 1,646.25 1,645.54 1,645.66 0.0K
11:34 1,645.67 1,645.74 1,645.34 1,645.34 0.0K
11:35 1,645.34 1,645.34 1,644.26 1,644.37 0.0K
11:36 1,644.37 1,644.76 1,644.37 1,644.73 0.0K
11:37 1,644.77 1,644.83 1,644.67 1,644.83 0.0K
11:38 1,644.83 1,644.83 1,644.54 1,644.78 0.0K
11:39 1,644.97 1,645.44 1,644.97 1,645.44 0.0K
11:40 1,645.47 1,645.58 1,645.28 1,645.58 0.0K
11:41 1,645.58 1,645.89 1,645.50 1,645.63 0.0K
11:42 1,645.63 1,645.63 1,644.78 1,645.17 0.0K
11:43 1,645.17 1,645.67 1,645.17 1,645.65 0.0K
11:44 1,645.79 1,645.80 1,645.50 1,645.50 0.0K
11:45 1,645.49 1,645.87 1,645.43 1,645.85 0.0K
11:46 1,645.87 1,645.93 1,645.23 1,645.24 0.0K
11:47 1,645.43 1,645.47 1,644.23 1,644.29 0.0K
11:48 1,644.33 1,644.33 1,643.26 1,643.26 0.0K
11:49 1,643.23 1,643.44 1,643.23 1,643.43 0.0K
11:50 1,643.48 1,643.48 1,642.90 1,643.00 0.0K
11:51 1,643.00 1,643.00 1,642.46 1,642.46 0.0K
11:52 1,642.44 1,642.74 1,642.24 1,642.74 0.0K
11:53 1,643.15 1,643.63 1,643.15 1,643.63 0.0K
11:54 1,643.64 1,643.73 1,643.51 1,643.71 0.0K
11:55 1,643.71 1,644.02 1,643.71 1,644.02 0.0K
11:56 1,644.00 1,644.71 1,643.98 1,644.70 0.0K
11:57 1,644.69 1,644.69 1,644.51 1,644.62 0.0K
11:58 1,644.55 1,644.59 1,644.52 1,644.57 0.0K
11:59 1,644.57 1,644.95 1,644.57 1,644.94 0.0K
12:00 1,644.96 1,644.96 1,644.70 1,644.79 0.0K
12:01 1,644.79 1,646.48 1,644.75 1,645.71 0.0K
12:02 1,645.88 1,646.74 1,645.76 1,646.73 0.0K
12:03 1,646.79 1,647.21 1,646.45 1,646.47 0.0K
12:04 1,646.47 1,646.53 1,646.35 1,646.47 0.0K
12:05 1,646.49 1,646.69 1,645.93 1,646.04 0.0K
12:06 1,646.04 1,646.14 1,645.92 1,646.01 0.0K
12:07 1,645.81 1,645.90 1,645.45 1,645.69 0.0K
12:08 1,645.68 1,645.68 1,645.33 1,645.49 0.0K
12:09 1,645.55 1,645.73 1,645.29 1,645.34 0.0K
12:10 1,645.46 1,645.64 1,645.44 1,645.61 0.0K
12:11 1,645.60 1,645.61 1,645.45 1,645.48 0.0K
12:12 1,645.50 1,645.80 1,645.38 1,645.79 0.0K
12:13 1,645.79 1,645.81 1,645.74 1,645.75 0.0K
12:14 1,645.78 1,645.83 1,645.55 1,645.64 0.0K
12:15 1,645.64 1,645.70 1,645.21 1,645.38 0.0K
12:16 1,645.33 1,645.33 1,644.85 1,644.97 0.0K
12:17 1,645.05 1,645.45 1,645.05 1,645.45 0.0K
12:18 1,645.45 1,645.45 1,645.00 1,645.02 0.0K
12:19 1,645.05 1,646.02 1,645.05 1,646.02 0.0K
12:20 1,646.00 1,646.13 1,645.95 1,646.01 0.0K
12:21 1,646.13 1,646.23 1,645.97 1,646.19 0.0K
12:22 1,646.11 1,646.11 1,645.74 1,645.74 0.0K
12:23 1,645.75 1,645.75 1,645.22 1,645.22 0.0K
12:24 1,645.18 1,645.18 1,644.66 1,644.66 0.0K
12:25 1,644.65 1,645.14 1,644.65 1,645.14 0.0K
12:26 1,645.27 1,645.27 1,645.19 1,645.24 0.0K
12:27 1,645.27 1,645.60 1,645.18 1,645.48 0.0K
12:28 1,645.39 1,645.39 1,645.14 1,645.39 0.0K
12:29 1,645.39 1,645.53 1,645.32 1,645.32 0.0K
12:30 1,645.32 1,645.90 1,645.32 1,645.85 0.0K
12:31 1,645.85 1,645.85 1,645.19 1,645.29 0.0K
12:32 1,645.29 1,645.29 1,644.66 1,644.66 0.0K
12:33 1,644.62 1,644.96 1,644.62 1,644.96 0.0K
12:34 1,644.96 1,645.42 1,644.87 1,645.37 0.0K
12:35 1,645.33 1,645.35 1,645.05 1,645.05 0.0K
12:36 1,645.02 1,645.02 1,644.43 1,644.43 0.0K
12:37 1,644.54 1,644.74 1,644.54 1,644.65 0.0K
12:38 1,644.64 1,644.76 1,644.50 1,644.50 0.0K
12:39 1,644.50 1,644.92 1,644.37 1,644.85 0.0K
12:40 1,644.74 1,644.79 1,644.49 1,644.49 0.0K
12:41 1,644.09 1,644.09 1,643.42 1,643.43 0.0K
12:42 1,643.43 1,643.57 1,642.83 1,642.83 0.0K
12:43 1,642.67 1,642.67 1,642.26 1,642.26 0.0K
12:44 1,642.26 1,642.27 1,641.91 1,642.01 0.0K
12:45 1,641.99 1,641.99 1,641.24 1,641.38 0.0K
12:46 1,641.47 1,641.47 1,640.63 1,640.63 0.0K
12:47 1,640.59 1,640.60 1,640.47 1,640.49 0.0K
12:48 1,640.49 1,640.76 1,640.37 1,640.76 0.0K
12:49 1,640.76 1,640.93 1,640.72 1,640.91 0.0K
12:50 1,640.91 1,640.94 1,640.60 1,640.60 0.0K
12:51 1,640.61 1,640.61 1,640.36 1,640.57 0.0K
12:52 1,640.53 1,640.87 1,640.34 1,640.87 0.0K
12:53 1,640.88 1,641.53 1,640.88 1,641.53 0.0K
12:54 1,641.53 1,641.98 1,641.53 1,641.98 0.0K
12:55 1,641.98 1,642.41 1,641.98 1,642.41 0.0K
12:56 1,642.43 1,642.66 1,641.62 1,641.62 0.0K
12:57 1,641.72 1,641.72 1,641.59 1,641.59 0.0K
12:58 1,641.59 1,641.71 1,641.56 1,641.69 0.0K
12:59 1,641.69 1,641.69 1,641.56 1,641.67 0.0K
13:00 1,641.55 1,641.85 1,641.35 1,641.77 0.0K
13:01 1,641.73 1,642.16 1,641.73 1,642.09 0.0K
13:02 1,642.09 1,642.47 1,642.05 1,642.47 0.0K
13:03 1,642.46 1,642.92 1,642.46 1,642.79 0.0K
13:04 1,642.79 1,642.87 1,642.68 1,642.86 0.0K
13:05 1,642.86 1,643.35 1,642.85 1,643.22 0.0K
13:06 1,643.18 1,643.18 1,642.70 1,642.89 0.0K
13:07 1,642.87 1,642.87 1,642.70 1,642.84 0.0K
13:08 1,642.84 1,643.10 1,642.74 1,643.10 0.0K
13:09 1,643.17 1,643.21 1,643.14 1,643.14 0.0K
13:10 1,643.19 1,643.21 1,643.04 1,643.19 0.0K
13:11 1,643.19 1,643.19 1,643.10 1,643.10 0.0K
13:12 1,643.10 1,643.10 1,642.75 1,642.90 0.0K
13:13 1,642.90 1,642.90 1,642.00 1,642.00 0.0K
13:14 1,641.96 1,642.04 1,641.81 1,642.02 0.0K
13:15 1,642.14 1,642.25 1,641.65 1,641.65 0.0K
13:16 1,641.65 1,641.67 1,641.55 1,641.61 0.0K
13:17 1,641.61 1,641.89 1,641.61 1,641.89 0.0K
13:18 1,641.88 1,642.01 1,641.85 1,642.00 0.0K
13:19 1,642.00 1,642.05 1,641.95 1,642.05 0.0K
13:20 1,642.05 1,642.54 1,642.05 1,642.52 0.0K
13:21 1,642.51 1,643.17 1,642.51 1,643.17 0.0K
13:22 1,643.17 1,643.18 1,642.62 1,642.63 0.0K
13:23 1,642.64 1,642.95 1,642.64 1,642.95 0.0K
13:24 1,643.14 1,643.29 1,643.14 1,643.27 0.0K
13:25 1,643.31 1,643.33 1,642.61 1,642.62 0.0K
13:26 1,642.62 1,642.87 1,642.62 1,642.85 0.0K
13:27 1,642.86 1,642.99 1,642.86 1,642.99 0.0K
13:28 1,642.99 1,642.99 1,642.73 1,642.81 0.0K
13:29 1,642.80 1,643.04 1,642.80 1,642.97 0.0K
13:30 1,642.97 1,643.00 1,642.31 1,642.31 0.0K
13:31 1,642.30 1,642.30 1,641.58 1,641.58 0.0K
13:32 1,641.58 1,641.58 1,641.41 1,641.46 0.0K
13:33 1,641.42 1,641.45 1,641.31 1,641.45 0.0K
13:34 1,641.43 1,641.53 1,641.40 1,641.52 0.0K
13:35 1,641.53 1,641.95 1,641.53 1,641.94 0.0K
13:36 1,641.94 1,642.54 1,641.94 1,642.42 0.0K
13:37 1,642.53 1,642.55 1,642.48 1,642.50 0.0K
13:38 1,642.48 1,642.53 1,642.39 1,642.53 0.0K
13:39 1,642.52 1,643.30 1,642.50 1,643.30 0.0K
13:40 1,643.32 1,643.77 1,643.32 1,643.76 0.0K
13:41 1,643.76 1,643.77 1,643.44 1,643.77 0.0K
13:42 1,643.79 1,644.35 1,643.79 1,644.35 0.0K
13:43 1,644.35 1,644.39 1,644.28 1,644.39 0.0K
13:44 1,644.42 1,645.17 1,644.42 1,645.16 0.0K
13:45 1,645.11 1,645.47 1,645.09 1,645.47 0.0K
13:46 1,645.47 1,646.02 1,645.45 1,646.02 0.0K
13:47 1,646.12 1,646.14 1,646.12 1,646.14 0.0K
13:48 1,646.13 1,646.57 1,646.13 1,646.51 0.0K
13:49 1,646.46 1,646.60 1,646.46 1,646.46 0.0K
13:50 1,646.42 1,646.84 1,646.40 1,646.76 0.0K
13:51 1,646.68 1,646.78 1,646.68 1,646.70 0.0K
13:52 1,646.70 1,646.78 1,646.38 1,646.43 0.0K
13:53 1,646.43 1,647.01 1,646.43 1,646.94 0.0K
13:54 1,646.75 1,646.75 1,646.35 1,646.35 0.0K
13:55 1,646.35 1,646.35 1,645.93 1,645.93 0.0K
13:56 1,645.93 1,645.93 1,645.36 1,645.38 0.0K
13:57 1,645.36 1,645.46 1,645.36 1,645.39 0.0K
13:58 1,645.38 1,645.55 1,645.36 1,645.36 0.0K
13:59 1,645.36 1,645.44 1,645.10 1,645.10 0.0K
14:00 1,645.03 1,645.23 1,645.00 1,645.08 0.0K
14:01 1,645.08 1,645.11 1,645.02 1,645.05 0.0K
14:02 1,645.03 1,645.24 1,644.98 1,645.21 0.0K
14:03 1,645.21 1,645.40 1,645.21 1,645.40 0.0K
14:04 1,645.40 1,645.54 1,645.40 1,645.53 0.0K
14:05 1,645.53 1,646.32 1,645.53 1,646.28 0.0K
14:06 1,646.34 1,646.53 1,646.31 1,646.50 0.0K
14:07 1,646.48 1,646.48 1,646.35 1,646.35 0.0K
14:08 1,646.35 1,646.35 1,646.12 1,646.12 0.0K
14:09 1,646.12 1,646.55 1,646.12 1,646.52 0.0K
14:10 1,646.49 1,646.59 1,646.42 1,646.56 0.0K
14:11 1,646.56 1,646.84 1,646.56 1,646.68 0.0K
14:12 1,646.67 1,646.68 1,646.33 1,646.36 0.0K
14:13 1,646.36 1,646.36 1,646.00 1,646.03 0.0K
14:14 1,646.03 1,646.10 1,645.83 1,646.10 0.0K
14:15 1,646.10 1,646.57 1,646.10 1,646.57 0.0K
14:16 1,646.58 1,646.63 1,646.42 1,646.44 0.0K
14:17 1,646.45 1,646.64 1,646.45 1,646.60 0.0K
14:18 1,646.57 1,646.70 1,646.49 1,646.70 0.0K
14:19 1,646.73 1,646.98 1,646.73 1,646.93 0.0K
14:20 1,646.96 1,647.07 1,646.61 1,646.61 0.0K
14:21 1,646.58 1,646.78 1,646.36 1,646.75 0.0K
14:22 1,646.76 1,646.84 1,646.70 1,646.84 0.0K
14:23 1,646.84 1,646.96 1,646.84 1,646.90 0.0K
14:24 1,646.90 1,646.92 1,646.78 1,646.90 0.0K
14:25 1,646.90 1,647.04 1,646.90 1,647.00 0.0K
14:26 1,646.92 1,646.93 1,646.52 1,646.52 0.0K
14:27 1,646.52 1,646.78 1,646.52 1,646.78 0.0K
14:28 1,646.78 1,646.78 1,646.57 1,646.57 0.0K
14:29 1,646.59 1,647.01 1,646.55 1,646.87 0.0K
14:30 1,646.95 1,647.40 1,646.95 1,647.40 0.0K
14:31 1,647.41 1,647.44 1,647.33 1,647.44 0.0K
14:32 1,647.43 1,647.78 1,647.43 1,647.78 0.0K
14:33 1,647.77 1,648.19 1,647.77 1,648.17 0.0K
14:34 1,648.20 1,648.42 1,648.17 1,648.18 0.0K
14:35 1,648.18 1,648.20 1,648.13 1,648.17 0.0K
14:36 1,648.17 1,648.84 1,648.17 1,648.67 0.0K
14:37 1,648.67 1,648.89 1,648.60 1,648.87 0.0K
14:38 1,648.87 1,649.35 1,648.86 1,649.34 0.0K
14:39 1,649.34 1,649.47 1,649.25 1,649.25 0.0K
14:40 1,649.17 1,649.18 1,649.05 1,649.08 0.0K
14:41 1,649.05 1,649.29 1,649.05 1,649.24 0.0K
14:42 1,649.26 1,649.69 1,649.23 1,649.69 0.0K
14:43 1,649.69 1,649.70 1,649.48 1,649.54 0.0K
14:44 1,649.51 1,649.52 1,649.22 1,649.22 0.0K
14:45 1,649.05 1,649.05 1,648.73 1,648.78 0.0K
14:46 1,648.81 1,648.87 1,648.76 1,648.77 0.0K
14:47 1,648.79 1,648.82 1,648.30 1,648.30 0.0K
14:48 1,648.30 1,648.30 1,647.19 1,647.19 0.0K
14:49 1,647.21 1,647.21 1,646.66 1,646.66 0.0K
14:50 1,646.65 1,646.68 1,646.46 1,646.49 0.0K
14:51 1,646.24 1,646.37 1,646.24 1,646.35 0.0K
14:52 1,646.30 1,646.43 1,646.27 1,646.29 0.0K
14:53 1,646.28 1,646.76 1,646.28 1,646.76 0.0K
14:54 1,646.82 1,647.89 1,646.82 1,647.89 0.0K
14:55 1,647.91 1,648.93 1,647.91 1,648.88 0.0K
14:56 1,648.88 1,648.88 1,648.36 1,648.38 0.0K
14:57 1,648.38 1,648.81 1,648.38 1,648.71 0.0K
14:58 1,648.70 1,648.70 1,647.87 1,647.87 0.0K
14:59 1,647.85 1,647.98 1,647.80 1,647.98 0.0K
15:00 1,648.02 1,648.05 1,647.90 1,648.02 0.0K
15:01 1,647.98 1,648.56 1,647.98 1,648.55 0.0K
15:02 1,648.68 1,649.01 1,648.68 1,648.93 0.0K
15:03 1,648.87 1,649.10 1,648.87 1,649.06 0.0K
15:04 1,649.05 1,649.05 1,648.25 1,648.25 0.0K
15:05 1,648.24 1,648.24 1,647.97 1,647.97 0.0K
15:06 1,647.89 1,648.31 1,647.89 1,648.31 0.0K
15:07 1,648.33 1,648.51 1,648.29 1,648.29 0.0K
15:08 1,648.32 1,648.55 1,648.32 1,648.48 0.0K
15:09 1,648.48 1,648.53 1,648.34 1,648.45 0.0K
15:10 1,648.43 1,648.58 1,648.43 1,648.58 0.0K
15:11 1,648.45 1,648.45 1,648.04 1,648.04 0.0K
15:12 1,648.03 1,648.10 1,647.76 1,647.97 0.0K
15:13 1,647.97 1,648.32 1,647.97 1,648.28 0.0K
15:14 1,648.28 1,648.56 1,648.18 1,648.51 0.0K
15:15 1,648.53 1,649.07 1,648.48 1,649.07 0.0K
15:16 1,649.10 1,649.74 1,649.10 1,649.68 0.0K
15:17 1,649.66 1,649.82 1,649.61 1,649.61 0.0K
15:18 1,649.61 1,650.31 1,649.52 1,650.31 0.0K
15:19 1,650.30 1,650.77 1,650.30 1,650.77 0.0K
15:20 1,651.14 1,651.46 1,651.06 1,651.39 0.0K
15:21 1,651.45 1,651.83 1,651.42 1,651.83 0.0K
15:22 1,651.83 1,651.84 1,651.38 1,651.44 0.0K
15:23 1,651.45 1,651.69 1,651.45 1,651.51 0.0K
15:24 1,651.48 1,651.53 1,651.43 1,651.43 0.0K
15:25 1,651.34 1,651.67 1,651.30 1,651.59 0.0K
15:26 1,651.53 1,651.55 1,651.28 1,651.42 0.0K
15:27 1,651.44 1,652.22 1,651.44 1,651.92 0.0K
15:28 1,651.87 1,651.87 1,651.25 1,651.33 0.0K
15:29 1,651.33 1,651.43 1,650.88 1,650.92 0.0K
15:30 1,650.83 1,651.25 1,650.83 1,651.25 0.0K
15:31 1,651.24 1,651.24 1,650.97 1,651.08 0.0K
15:32 1,651.05 1,651.27 1,650.80 1,650.80 0.0K
15:33 1,650.80 1,651.16 1,650.79 1,650.90 0.0K
15:34 1,650.89 1,650.92 1,650.40 1,650.66 0.0K
15:35 1,650.49 1,651.43 1,650.49 1,650.90 0.0K
15:36 1,650.77 1,650.94 1,650.45 1,650.69 0.0K
15:37 1,650.66 1,651.22 1,650.62 1,651.13 0.0K
15:38 1,651.09 1,651.57 1,651.09 1,651.30 0.0K
15:39 1,651.30 1,651.56 1,651.27 1,651.49 0.0K
15:40 1,651.49 1,652.00 1,651.25 1,651.64 0.0K
15:41 1,651.65 1,651.79 1,651.21 1,651.21 0.0K
15:42 1,651.26 1,651.26 1,650.87 1,651.11 0.0K
15:43 1,651.01 1,651.01 1,650.56 1,650.58 0.0K
15:44 1,650.59 1,650.63 1,650.43 1,650.43 0.0K
15:45 1,650.15 1,650.15 1,649.21 1,649.21 0.0K
15:46 1,648.97 1,649.25 1,648.95 1,649.13 0.0K
15:47 1,649.06 1,649.10 1,648.12 1,648.12 0.0K
15:48 1,648.12 1,648.23 1,647.87 1,648.19 0.0K
15:49 1,648.22 1,648.23 1,647.74 1,648.07 0.0K
15:50 1,648.52 1,648.52 1,647.71 1,648.38 0.0K
15:51 1,648.34 1,648.34 1,647.56 1,648.01 0.0K
15:52 1,648.02 1,648.36 1,647.88 1,647.91 0.0K
15:53 1,647.88 1,648.93 1,647.88 1,648.86 0.0K
15:54 1,648.95 1,648.95 1,647.90 1,647.90 0.0K
15:55 1,647.44 1,647.80 1,645.94 1,646.95 0.0K
15:56 1,646.99 1,647.07 1,646.13 1,646.62 0.0K
15:57 1,646.74 1,647.77 1,646.74 1,647.68 0.0K
15:58 1,647.67 1,647.85 1,647.20 1,647.28 0.0K
15:59 1,647.20 1,648.99 1,647.11 1,647.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available