PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,645.97 1,646.06 1,645.66 1,646.06 0.0K
09:31 1,646.13 1,646.13 1,639.77 1,639.77 0.0K
09:32 1,639.72 1,639.72 1,637.67 1,639.29 0.0K
09:33 1,639.21 1,639.30 1,638.55 1,639.30 0.0K
09:34 1,639.31 1,639.65 1,639.05 1,639.09 0.0K
09:35 1,638.79 1,638.79 1,635.74 1,635.74 0.0K
09:36 1,635.74 1,636.06 1,635.12 1,635.33 0.0K
09:37 1,635.24 1,635.24 1,634.74 1,634.95 0.0K
09:38 1,634.95 1,635.59 1,634.95 1,635.00 0.0K
09:39 1,635.00 1,635.56 1,634.78 1,635.52 0.0K
09:40 1,635.52 1,635.96 1,635.16 1,635.79 0.0K
09:41 1,635.79 1,635.79 1,634.60 1,634.60 0.0K
09:42 1,634.56 1,635.28 1,634.56 1,635.04 0.0K
09:43 1,634.98 1,634.98 1,634.05 1,634.05 0.0K
09:44 1,634.11 1,634.11 1,632.63 1,632.63 0.0K
09:45 1,632.18 1,632.48 1,631.54 1,631.66 0.0K
09:46 1,631.55 1,631.55 1,630.36 1,630.36 0.0K
09:47 1,630.34 1,630.77 1,629.81 1,629.91 0.0K
09:48 1,629.47 1,629.58 1,628.99 1,629.32 0.0K
09:49 1,629.34 1,630.73 1,629.00 1,630.69 0.0K
09:50 1,630.65 1,630.73 1,630.38 1,630.38 0.0K
09:51 1,631.37 1,631.37 1,629.91 1,629.91 0.0K
09:52 1,629.53 1,629.53 1,628.20 1,628.56 0.0K
09:53 1,628.56 1,628.75 1,628.27 1,628.27 0.0K
09:54 1,628.31 1,628.31 1,627.80 1,627.80 0.0K
09:55 1,627.85 1,628.65 1,627.34 1,628.65 0.0K
09:56 1,628.63 1,629.83 1,628.63 1,629.30 0.0K
09:57 1,629.19 1,629.38 1,628.99 1,629.01 0.0K
09:58 1,629.01 1,629.08 1,628.96 1,628.97 0.0K
09:59 1,628.98 1,629.06 1,628.06 1,628.06 0.0K
10:00 1,628.98 1,629.06 1,628.39 1,628.39 0.0K
10:01 1,628.44 1,629.78 1,628.44 1,629.78 0.0K
10:02 1,629.78 1,629.78 1,628.32 1,628.32 0.0K
10:03 1,628.33 1,628.56 1,627.67 1,628.56 0.0K
10:04 1,628.72 1,629.49 1,628.72 1,629.20 0.0K
10:05 1,629.20 1,629.41 1,627.86 1,628.03 0.0K
10:06 1,628.07 1,628.74 1,628.06 1,628.69 0.0K
10:07 1,628.73 1,630.00 1,628.55 1,630.00 0.0K
10:08 1,630.00 1,631.63 1,630.00 1,631.51 0.0K
10:09 1,631.53 1,632.62 1,631.53 1,632.56 0.0K
10:10 1,632.55 1,633.28 1,632.48 1,633.15 0.0K
10:11 1,633.13 1,634.22 1,633.13 1,634.22 0.0K
10:12 1,634.64 1,635.01 1,634.60 1,634.90 0.0K
10:13 1,634.96 1,635.26 1,634.37 1,634.37 0.0K
10:14 1,634.37 1,634.39 1,633.67 1,633.83 0.0K
10:15 1,633.85 1,633.85 1,633.48 1,633.62 0.0K
10:16 1,633.57 1,634.48 1,633.57 1,634.48 0.0K
10:17 1,634.63 1,634.81 1,634.40 1,634.53 0.0K
10:18 1,634.29 1,634.60 1,634.24 1,634.60 0.0K
10:19 1,634.80 1,635.03 1,634.80 1,634.98 0.0K
10:20 1,635.01 1,635.98 1,635.01 1,635.98 0.0K
10:21 1,635.91 1,636.06 1,635.50 1,635.65 0.0K
10:22 1,635.65 1,635.65 1,634.34 1,634.45 0.0K
10:23 1,634.44 1,634.74 1,634.36 1,634.71 0.0K
10:24 1,634.69 1,634.70 1,634.35 1,634.70 0.0K
10:25 1,634.74 1,635.37 1,634.74 1,635.34 0.0K
10:26 1,635.31 1,635.59 1,635.01 1,635.02 0.0K
10:27 1,635.02 1,636.03 1,635.02 1,636.03 0.0K
10:28 1,636.05 1,636.05 1,635.69 1,635.74 0.0K
10:29 1,635.66 1,635.93 1,635.50 1,635.93 0.0K
10:30 1,635.92 1,635.92 1,635.24 1,635.25 0.0K
10:31 1,635.22 1,635.22 1,634.87 1,635.03 0.0K
10:32 1,635.03 1,635.03 1,634.03 1,634.03 0.0K
10:33 1,634.19 1,634.61 1,634.19 1,634.54 0.0K
10:34 1,634.58 1,634.59 1,634.04 1,634.22 0.0K
10:35 1,634.21 1,634.39 1,634.18 1,634.34 0.0K
10:36 1,634.34 1,635.14 1,634.33 1,635.14 0.0K
10:37 1,635.12 1,635.62 1,635.09 1,635.62 0.0K
10:38 1,635.57 1,636.28 1,635.57 1,636.25 0.0K
10:39 1,636.31 1,637.05 1,636.31 1,637.05 0.0K
10:40 1,637.05 1,638.08 1,637.05 1,638.00 0.0K
10:41 1,637.97 1,638.27 1,637.73 1,637.83 0.0K
10:42 1,637.83 1,638.04 1,637.82 1,637.94 0.0K
10:43 1,637.87 1,638.82 1,637.87 1,638.77 0.0K
10:44 1,638.77 1,639.08 1,638.77 1,638.79 0.0K
10:45 1,638.51 1,638.78 1,638.45 1,638.78 0.0K
10:46 1,638.71 1,639.01 1,638.53 1,638.53 0.0K
10:47 1,638.56 1,638.81 1,638.56 1,638.81 0.0K
10:48 1,638.84 1,639.12 1,638.84 1,639.12 0.0K
10:49 1,639.12 1,639.68 1,639.12 1,639.66 0.0K
10:50 1,639.69 1,640.20 1,639.32 1,639.32 0.0K
10:51 1,639.36 1,639.36 1,639.22 1,639.33 0.0K
10:52 1,639.37 1,639.51 1,639.19 1,639.31 0.0K
10:53 1,639.24 1,639.83 1,639.24 1,639.83 0.0K
10:54 1,639.84 1,640.46 1,639.84 1,640.46 0.0K
10:55 1,640.46 1,640.89 1,640.46 1,640.70 0.0K
10:56 1,640.70 1,640.70 1,639.83 1,639.83 0.0K
10:57 1,639.83 1,639.88 1,639.62 1,639.62 0.0K
10:58 1,639.62 1,639.64 1,639.32 1,639.32 0.0K
10:59 1,639.32 1,639.32 1,639.04 1,639.17 0.0K
11:00 1,639.22 1,639.92 1,639.22 1,639.92 0.0K
11:01 1,639.88 1,640.01 1,639.85 1,640.01 0.0K
11:02 1,640.01 1,640.22 1,640.01 1,640.20 0.0K
11:03 1,639.91 1,639.95 1,639.91 1,639.95 0.0K
11:04 1,640.04 1,640.24 1,639.95 1,640.23 0.0K
11:05 1,640.35 1,640.81 1,640.35 1,640.81 0.0K
11:06 1,640.86 1,640.87 1,640.03 1,640.18 0.0K
11:07 1,640.18 1,640.35 1,640.17 1,640.23 0.0K
11:08 1,640.27 1,640.27 1,640.09 1,640.22 0.0K
11:09 1,640.27 1,640.33 1,639.95 1,639.95 0.0K
11:10 1,639.95 1,640.51 1,639.95 1,640.50 0.0K
11:11 1,640.56 1,641.20 1,640.56 1,641.12 0.0K
11:12 1,641.12 1,641.72 1,641.12 1,641.62 0.0K
11:13 1,641.62 1,641.70 1,641.56 1,641.57 0.0K
11:14 1,641.57 1,641.57 1,641.15 1,641.47 0.0K
11:15 1,641.43 1,641.45 1,640.88 1,640.95 0.0K
11:16 1,640.99 1,641.32 1,640.99 1,641.29 0.0K
11:17 1,641.29 1,641.78 1,641.02 1,641.74 0.0K
11:18 1,641.69 1,641.69 1,641.19 1,641.30 0.0K
11:19 1,641.29 1,641.29 1,640.88 1,640.88 0.0K
11:20 1,640.88 1,640.88 1,640.58 1,640.58 0.0K
11:21 1,640.57 1,640.70 1,640.30 1,640.67 0.0K
11:22 1,640.67 1,640.75 1,640.47 1,640.51 0.0K
11:23 1,640.37 1,640.40 1,639.78 1,639.78 0.0K
11:24 1,639.70 1,639.70 1,639.56 1,639.56 0.0K
11:25 1,639.56 1,639.56 1,639.28 1,639.28 0.0K
11:26 1,639.29 1,639.48 1,639.25 1,639.42 0.0K
11:27 1,639.42 1,639.92 1,639.42 1,639.86 0.0K
11:28 1,639.86 1,639.86 1,639.68 1,639.68 0.0K
11:29 1,639.67 1,639.67 1,639.37 1,639.37 0.0K
11:30 1,639.39 1,639.64 1,639.39 1,639.61 0.0K
11:31 1,639.40 1,639.40 1,638.83 1,638.91 0.0K
11:32 1,638.87 1,639.07 1,638.87 1,638.95 0.0K
11:33 1,638.95 1,639.25 1,638.95 1,639.21 0.0K
11:34 1,639.24 1,639.94 1,639.24 1,639.69 0.0K
11:35 1,639.69 1,639.84 1,639.61 1,639.84 0.0K
11:36 1,639.84 1,639.91 1,639.80 1,639.90 0.0K
11:37 1,639.90 1,640.05 1,639.90 1,639.98 0.0K
11:38 1,639.97 1,640.17 1,639.87 1,640.17 0.0K
11:39 1,640.10 1,640.21 1,640.02 1,640.14 0.0K
11:40 1,640.22 1,640.97 1,640.13 1,640.97 0.0K
11:41 1,641.21 1,641.38 1,641.21 1,641.38 0.0K
11:42 1,641.44 1,641.52 1,641.40 1,641.50 0.0K
11:43 1,641.51 1,641.97 1,641.51 1,641.94 0.0K
11:44 1,642.06 1,642.37 1,642.06 1,642.37 0.0K
11:45 1,642.38 1,642.56 1,642.38 1,642.49 0.0K
11:46 1,642.49 1,642.67 1,642.49 1,642.51 0.0K
11:47 1,642.51 1,643.15 1,642.44 1,643.15 0.0K
11:48 1,643.15 1,643.20 1,642.98 1,642.98 0.0K
11:49 1,642.98 1,642.98 1,642.75 1,642.75 0.0K
11:50 1,642.76 1,642.79 1,642.54 1,642.69 0.0K
11:51 1,642.69 1,643.23 1,642.58 1,643.23 0.0K
11:52 1,643.32 1,643.32 1,642.78 1,642.78 0.0K
11:53 1,642.78 1,642.78 1,642.63 1,642.63 0.0K
11:54 1,642.63 1,642.65 1,642.40 1,642.51 0.0K
11:55 1,642.51 1,642.56 1,642.26 1,642.36 0.0K
11:56 1,642.35 1,642.75 1,642.32 1,642.75 0.0K
11:57 1,642.75 1,642.76 1,642.42 1,642.44 0.0K
11:58 1,642.40 1,642.46 1,642.27 1,642.27 0.0K
11:59 1,642.20 1,642.20 1,641.72 1,641.73 0.0K
12:00 1,641.75 1,641.96 1,641.70 1,641.96 0.0K
12:01 1,641.96 1,642.65 1,641.96 1,642.65 0.0K
12:02 1,642.68 1,643.12 1,642.68 1,643.12 0.0K
12:03 1,643.12 1,643.39 1,643.12 1,643.18 0.0K
12:04 1,643.16 1,643.16 1,642.52 1,642.52 0.0K
12:05 1,642.51 1,642.51 1,642.12 1,642.12 0.0K
12:06 1,642.12 1,642.12 1,642.04 1,642.10 0.0K
12:07 1,642.10 1,642.10 1,641.49 1,641.49 0.0K
12:08 1,641.47 1,641.54 1,641.27 1,641.54 0.0K
12:09 1,641.55 1,642.07 1,641.55 1,642.07 0.0K
12:10 1,642.07 1,642.56 1,642.07 1,642.56 0.0K
12:11 1,642.60 1,642.91 1,642.60 1,642.90 0.0K
12:12 1,642.92 1,643.17 1,642.92 1,643.17 0.0K
12:13 1,643.18 1,643.30 1,642.84 1,642.84 0.0K
12:14 1,642.83 1,642.83 1,642.56 1,642.64 0.0K
12:15 1,642.64 1,642.73 1,642.60 1,642.69 0.0K
12:16 1,642.72 1,642.82 1,642.65 1,642.74 0.0K
12:17 1,642.76 1,642.94 1,642.73 1,642.93 0.0K
12:18 1,642.93 1,642.93 1,642.43 1,642.43 0.0K
12:19 1,642.44 1,642.61 1,642.44 1,642.60 0.0K
12:20 1,642.60 1,642.62 1,641.83 1,641.83 0.0K
12:21 1,641.82 1,641.82 1,641.66 1,641.67 0.0K
12:22 1,641.71 1,641.71 1,641.43 1,641.43 0.0K
12:23 1,641.42 1,641.42 1,641.15 1,641.37 0.0K
12:24 1,641.37 1,641.46 1,641.35 1,641.46 0.0K
12:25 1,641.47 1,641.51 1,641.05 1,641.05 0.0K
12:26 1,641.03 1,641.03 1,640.79 1,640.92 0.0K
12:27 1,640.93 1,640.94 1,640.49 1,640.49 0.0K
12:28 1,640.43 1,641.00 1,640.43 1,641.00 0.0K
12:29 1,641.04 1,641.13 1,640.88 1,641.13 0.0K
12:30 1,641.13 1,641.13 1,640.97 1,640.99 0.0K
12:31 1,641.01 1,641.07 1,640.82 1,640.82 0.0K
12:32 1,640.78 1,641.33 1,640.78 1,641.30 0.0K
12:33 1,641.25 1,641.36 1,641.25 1,641.36 0.0K
12:34 1,641.37 1,641.37 1,641.25 1,641.28 0.0K
12:35 1,641.27 1,641.44 1,641.27 1,641.44 0.0K
12:36 1,641.55 1,641.77 1,641.55 1,641.75 0.0K
12:37 1,641.75 1,641.98 1,641.75 1,641.98 0.0K
12:38 1,641.99 1,642.03 1,641.72 1,641.72 0.0K
12:39 1,641.74 1,642.01 1,641.74 1,642.01 0.0K
12:40 1,642.01 1,642.30 1,642.01 1,642.29 0.0K
12:41 1,642.29 1,642.46 1,642.12 1,642.13 0.0K
12:42 1,642.13 1,642.13 1,641.49 1,641.49 0.0K
12:43 1,641.49 1,641.63 1,641.49 1,641.62 0.0K
12:44 1,641.62 1,641.62 1,641.13 1,641.13 0.0K
12:45 1,641.12 1,641.16 1,641.11 1,641.11 0.0K
12:46 1,641.14 1,641.14 1,640.84 1,640.84 0.0K
12:47 1,640.85 1,641.15 1,640.85 1,641.07 0.0K
12:48 1,641.07 1,641.24 1,641.06 1,641.19 0.0K
12:49 1,641.15 1,641.20 1,641.15 1,641.20 0.0K
12:50 1,641.18 1,641.27 1,641.07 1,641.10 0.0K
12:51 1,640.98 1,641.06 1,640.92 1,641.00 0.0K
12:52 1,640.99 1,641.21 1,640.93 1,640.93 0.0K
12:53 1,640.81 1,640.81 1,640.21 1,640.21 0.0K
12:54 1,640.13 1,640.32 1,640.13 1,640.31 0.0K
12:55 1,640.29 1,640.36 1,640.22 1,640.22 0.0K
12:56 1,640.22 1,640.22 1,640.09 1,640.15 0.0K
12:57 1,640.09 1,640.11 1,639.87 1,640.04 0.0K
12:58 1,640.04 1,640.04 1,639.51 1,639.51 0.0K
12:59 1,639.41 1,639.65 1,639.26 1,639.65 0.0K
13:00 1,639.65 1,639.67 1,639.25 1,639.35 0.0K
13:01 1,639.32 1,639.34 1,639.25 1,639.26 0.0K
13:02 1,639.22 1,639.36 1,639.13 1,639.36 0.0K
13:03 1,639.36 1,639.39 1,639.32 1,639.35 0.0K
13:04 1,639.25 1,639.30 1,639.25 1,639.30 0.0K
13:05 1,639.22 1,639.22 1,639.03 1,639.12 0.0K
13:06 1,639.12 1,639.15 1,638.74 1,638.74 0.0K
13:07 1,638.74 1,638.74 1,638.62 1,638.66 0.0K
13:08 1,638.67 1,638.70 1,638.49 1,638.57 0.0K
13:09 1,638.36 1,638.49 1,638.36 1,638.43 0.0K
13:10 1,638.41 1,638.45 1,638.00 1,638.02 0.0K
13:11 1,638.02 1,638.69 1,637.91 1,638.69 0.0K
13:12 1,638.69 1,638.82 1,638.61 1,638.66 0.0K
13:13 1,638.63 1,639.00 1,638.61 1,638.88 0.0K
13:14 1,638.86 1,638.86 1,638.46 1,638.46 0.0K
13:15 1,638.45 1,638.45 1,638.03 1,638.08 0.0K
13:16 1,638.08 1,638.33 1,638.08 1,638.31 0.0K
13:17 1,638.31 1,638.53 1,638.26 1,638.53 0.0K
13:18 1,638.53 1,638.54 1,638.36 1,638.39 0.0K
13:19 1,638.39 1,638.40 1,638.34 1,638.34 0.0K
13:20 1,638.32 1,638.32 1,637.77 1,637.79 0.0K
13:21 1,637.79 1,637.79 1,637.52 1,637.52 0.0K
13:22 1,637.52 1,637.52 1,637.30 1,637.38 0.0K
13:23 1,637.31 1,637.37 1,637.19 1,637.19 0.0K
13:24 1,637.19 1,637.24 1,637.02 1,637.02 0.0K
13:25 1,636.98 1,637.42 1,636.91 1,637.34 0.0K
13:26 1,637.34 1,637.42 1,637.27 1,637.42 0.0K
13:27 1,637.43 1,637.64 1,637.43 1,637.64 0.0K
13:28 1,637.64 1,637.72 1,637.47 1,637.47 0.0K
13:29 1,637.47 1,637.47 1,637.15 1,637.16 0.0K
13:30 1,637.16 1,637.66 1,637.16 1,637.48 0.0K
13:31 1,637.48 1,637.78 1,637.48 1,637.76 0.0K
13:32 1,637.81 1,638.37 1,637.81 1,638.37 0.0K
13:33 1,638.43 1,638.59 1,638.43 1,638.59 0.0K
13:34 1,638.58 1,638.58 1,638.44 1,638.44 0.0K
13:35 1,638.44 1,639.23 1,638.44 1,639.19 0.0K
13:36 1,639.17 1,639.25 1,639.13 1,639.24 0.0K
13:37 1,639.24 1,639.32 1,639.20 1,639.32 0.0K
13:38 1,639.32 1,639.76 1,639.32 1,639.76 0.0K
13:39 1,639.76 1,639.93 1,639.76 1,639.93 0.0K
13:40 1,639.94 1,639.99 1,639.73 1,639.73 0.0K
13:41 1,639.80 1,639.80 1,639.25 1,639.25 0.0K
13:42 1,639.14 1,639.14 1,638.99 1,638.99 0.0K
13:43 1,638.99 1,638.99 1,638.92 1,638.92 0.0K
13:44 1,638.90 1,638.94 1,638.69 1,638.69 0.0K
13:45 1,638.69 1,639.07 1,638.68 1,639.07 0.0K
13:46 1,639.03 1,639.40 1,639.03 1,639.40 0.0K
13:47 1,639.40 1,639.54 1,639.40 1,639.52 0.0K
13:48 1,639.53 1,640.16 1,639.53 1,640.16 0.0K
13:49 1,640.16 1,640.32 1,640.16 1,640.32 0.0K
13:50 1,640.31 1,640.64 1,640.31 1,640.64 0.0K
13:51 1,640.62 1,640.97 1,640.62 1,640.95 0.0K
13:52 1,640.95 1,641.01 1,640.85 1,640.92 0.0K
13:53 1,640.92 1,641.05 1,640.88 1,641.00 0.0K
13:54 1,641.07 1,641.16 1,641.07 1,641.10 0.0K
13:55 1,641.13 1,641.31 1,641.13 1,641.27 0.0K
13:56 1,641.27 1,641.42 1,641.27 1,641.42 0.0K
13:57 1,641.42 1,641.83 1,641.40 1,641.83 0.0K
13:58 1,641.87 1,641.90 1,641.73 1,641.73 0.0K
13:59 1,641.71 1,642.00 1,641.63 1,642.00 0.0K
14:00 1,642.00 1,642.05 1,641.92 1,641.92 0.0K
14:01 1,641.93 1,642.13 1,641.84 1,642.13 0.0K
14:02 1,642.13 1,642.39 1,642.13 1,642.39 0.0K
14:03 1,642.39 1,642.63 1,642.29 1,642.29 0.0K
14:04 1,642.24 1,642.24 1,641.97 1,642.01 0.0K
14:05 1,641.96 1,641.96 1,641.87 1,641.90 0.0K
14:06 1,641.93 1,641.99 1,641.92 1,641.99 0.0K
14:07 1,642.05 1,642.23 1,641.92 1,641.92 0.0K
14:08 1,641.92 1,641.98 1,641.48 1,641.48 0.0K
14:09 1,641.43 1,641.90 1,641.43 1,641.87 0.0K
14:10 1,641.85 1,641.92 1,641.78 1,641.92 0.0K
14:11 1,641.95 1,642.41 1,641.91 1,642.41 0.0K
14:12 1,642.41 1,642.41 1,642.00 1,642.00 0.0K
14:13 1,641.88 1,642.06 1,641.88 1,642.06 0.0K
14:14 1,642.03 1,642.22 1,642.00 1,642.22 0.0K
14:15 1,642.22 1,642.49 1,642.22 1,642.49 0.0K
14:16 1,642.49 1,642.82 1,642.49 1,642.77 0.0K
14:17 1,642.75 1,642.79 1,642.56 1,642.74 0.0K
14:18 1,642.74 1,642.78 1,642.73 1,642.74 0.0K
14:19 1,642.64 1,642.80 1,642.64 1,642.75 0.0K
14:20 1,642.76 1,643.05 1,642.75 1,643.05 0.0K
14:21 1,643.05 1,643.22 1,643.03 1,643.22 0.0K
14:22 1,643.22 1,643.26 1,643.10 1,643.13 0.0K
14:23 1,643.17 1,643.23 1,643.08 1,643.12 0.0K
14:24 1,643.12 1,643.14 1,643.06 1,643.12 0.0K
14:25 1,643.13 1,643.84 1,643.13 1,643.80 0.0K
14:26 1,643.80 1,643.84 1,643.74 1,643.84 0.0K
14:27 1,643.84 1,644.13 1,643.84 1,644.02 0.0K
14:28 1,643.99 1,643.99 1,643.82 1,643.86 0.0K
14:29 1,643.88 1,644.49 1,643.88 1,644.47 0.0K
14:30 1,644.44 1,644.52 1,644.44 1,644.45 0.0K
14:31 1,644.48 1,644.62 1,644.48 1,644.55 0.0K
14:32 1,644.55 1,644.64 1,644.41 1,644.42 0.0K
14:33 1,644.42 1,644.42 1,644.33 1,644.33 0.0K
14:34 1,644.30 1,644.42 1,644.28 1,644.42 0.0K
14:35 1,644.42 1,644.57 1,644.40 1,644.55 0.0K
14:36 1,644.55 1,644.93 1,644.54 1,644.93 0.0K
14:37 1,644.93 1,644.97 1,644.82 1,644.86 0.0K
14:38 1,644.86 1,644.86 1,644.69 1,644.77 0.0K
14:39 1,644.81 1,644.94 1,644.80 1,644.93 0.0K
14:40 1,644.95 1,645.49 1,644.95 1,645.49 0.0K
14:41 1,645.49 1,645.67 1,645.40 1,645.67 0.0K
14:42 1,645.67 1,646.00 1,645.65 1,646.00 0.0K
14:43 1,646.00 1,646.34 1,646.00 1,646.32 0.0K
14:44 1,646.39 1,646.52 1,646.39 1,646.40 0.0K
14:45 1,646.12 1,646.12 1,645.91 1,645.91 0.0K
14:46 1,645.91 1,646.34 1,645.88 1,646.34 0.0K
14:47 1,646.52 1,646.75 1,646.52 1,646.73 0.0K
14:48 1,646.78 1,646.78 1,646.04 1,646.04 0.0K
14:49 1,646.04 1,646.25 1,646.03 1,646.25 0.0K
14:50 1,646.26 1,646.34 1,646.18 1,646.18 0.0K
14:51 1,646.18 1,646.36 1,646.18 1,646.36 0.0K
14:52 1,646.36 1,646.37 1,645.81 1,645.81 0.0K
14:53 1,645.80 1,645.80 1,645.58 1,645.58 0.0K
14:54 1,645.56 1,645.75 1,645.51 1,645.75 0.0K
14:55 1,645.75 1,645.87 1,645.71 1,645.74 0.0K
14:56 1,645.72 1,645.77 1,645.52 1,645.52 0.0K
14:57 1,645.48 1,645.48 1,645.26 1,645.33 0.0K
14:58 1,645.31 1,645.31 1,644.99 1,644.99 0.0K
14:59 1,644.99 1,645.27 1,644.98 1,645.19 0.0K
15:00 1,645.19 1,645.19 1,644.37 1,644.37 0.0K
15:01 1,644.24 1,644.40 1,644.19 1,644.40 0.0K
15:02 1,644.40 1,644.43 1,644.20 1,644.39 0.0K
15:03 1,644.39 1,644.39 1,643.96 1,643.96 0.0K
15:04 1,643.95 1,644.02 1,643.93 1,643.96 0.0K
15:05 1,643.93 1,644.50 1,643.90 1,644.50 0.0K
15:06 1,644.51 1,644.61 1,643.71 1,643.71 0.0K
15:07 1,643.71 1,643.71 1,643.54 1,643.67 0.0K
15:08 1,643.66 1,643.66 1,643.28 1,643.28 0.0K
15:09 1,643.34 1,643.34 1,642.99 1,642.99 0.0K
15:10 1,642.99 1,643.00 1,642.93 1,642.95 0.0K
15:11 1,642.94 1,643.02 1,642.82 1,642.90 0.0K
15:12 1,642.93 1,643.09 1,642.92 1,643.09 0.0K
15:13 1,643.09 1,643.10 1,642.91 1,642.98 0.0K
15:14 1,642.99 1,642.99 1,642.51 1,642.51 0.0K
15:15 1,642.51 1,642.78 1,642.51 1,642.75 0.0K
15:16 1,642.81 1,642.85 1,642.67 1,642.67 0.0K
15:17 1,642.76 1,642.80 1,642.67 1,642.76 0.0K
15:18 1,642.63 1,642.77 1,642.62 1,642.75 0.0K
15:19 1,642.81 1,643.04 1,642.81 1,642.96 0.0K
15:20 1,642.82 1,642.82 1,642.70 1,642.72 0.0K
15:21 1,642.72 1,642.75 1,642.29 1,642.29 0.0K
15:22 1,642.31 1,642.31 1,641.89 1,641.89 0.0K
15:23 1,641.89 1,641.89 1,641.12 1,641.12 0.0K
15:24 1,641.12 1,641.46 1,641.12 1,641.46 0.0K
15:25 1,641.40 1,641.42 1,641.16 1,641.41 0.0K
15:26 1,641.39 1,641.48 1,641.30 1,641.34 0.0K
15:27 1,641.35 1,641.56 1,641.27 1,641.56 0.0K
15:28 1,641.53 1,641.53 1,641.33 1,641.42 0.0K
15:29 1,641.38 1,641.86 1,641.37 1,641.86 0.0K
15:30 1,641.87 1,641.87 1,641.22 1,641.39 0.0K
15:31 1,641.40 1,641.40 1,641.21 1,641.30 0.0K
15:32 1,641.30 1,641.34 1,641.01 1,641.01 0.0K
15:33 1,640.96 1,641.28 1,640.89 1,641.28 0.0K
15:34 1,641.35 1,641.78 1,641.35 1,641.55 0.0K
15:35 1,641.42 1,641.76 1,641.34 1,641.67 0.0K
15:36 1,641.82 1,642.21 1,641.77 1,642.08 0.0K
15:37 1,642.08 1,642.57 1,642.07 1,642.51 0.0K
15:38 1,642.52 1,642.98 1,642.52 1,642.85 0.0K
15:39 1,642.83 1,642.83 1,642.20 1,642.20 0.0K
15:40 1,642.20 1,642.72 1,642.20 1,642.68 0.0K
15:41 1,642.68 1,642.74 1,642.26 1,642.26 0.0K
15:42 1,642.28 1,642.35 1,642.26 1,642.33 0.0K
15:43 1,642.33 1,642.33 1,641.99 1,641.99 0.0K
15:44 1,641.98 1,641.98 1,641.52 1,641.88 0.0K
15:45 1,641.88 1,641.88 1,641.51 1,641.58 0.0K
15:46 1,641.56 1,641.57 1,640.49 1,640.83 0.0K
15:47 1,640.80 1,641.27 1,640.74 1,641.16 0.0K
15:48 1,641.25 1,641.39 1,641.17 1,641.20 0.0K
15:49 1,641.23 1,642.17 1,641.23 1,642.08 0.0K
15:50 1,642.37 1,642.50 1,641.37 1,642.49 0.0K
15:51 1,642.45 1,642.45 1,641.34 1,641.35 0.0K
15:52 1,641.30 1,641.85 1,641.30 1,641.79 0.0K
15:53 1,641.78 1,641.78 1,641.11 1,641.11 0.0K
15:54 1,641.17 1,641.19 1,640.44 1,641.01 0.0K
15:55 1,640.60 1,640.60 1,639.82 1,640.05 0.0K
15:56 1,640.11 1,641.07 1,640.11 1,640.24 0.0K
15:57 1,640.33 1,641.82 1,640.33 1,641.77 0.0K
15:58 1,641.79 1,641.97 1,641.59 1,641.95 0.0K
15:59 1,641.87 1,641.87 1,641.12 1,641.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available