PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,646.18 1,649.28 1,646.18 1,649.28 0.0K
09:31 1,649.63 1,651.04 1,649.27 1,649.72 0.0K
09:32 1,649.99 1,652.77 1,649.99 1,652.01 0.0K
09:33 1,652.27 1,653.43 1,651.95 1,653.39 0.0K
09:34 1,653.36 1,653.36 1,651.38 1,652.01 0.0K
09:35 1,652.09 1,653.66 1,651.67 1,653.23 0.0K
09:36 1,653.08 1,653.87 1,652.49 1,652.68 0.0K
09:37 1,652.69 1,652.77 1,651.66 1,651.66 0.0K
09:38 1,651.67 1,654.63 1,651.43 1,654.63 0.0K
09:39 1,654.64 1,655.18 1,654.32 1,654.32 0.0K
09:40 1,654.35 1,655.20 1,654.35 1,655.20 0.0K
09:41 1,655.19 1,656.74 1,655.03 1,655.93 0.0K
09:42 1,656.10 1,657.31 1,655.85 1,657.31 0.0K
09:43 1,657.39 1,657.56 1,656.14 1,656.14 0.0K
09:44 1,656.37 1,656.40 1,655.38 1,656.35 0.0K
09:45 1,656.31 1,656.38 1,653.42 1,653.42 0.0K
09:46 1,653.41 1,653.64 1,653.09 1,653.49 0.0K
09:47 1,653.49 1,653.49 1,652.55 1,652.59 0.0K
09:48 1,652.59 1,652.59 1,651.87 1,652.19 0.0K
09:49 1,652.19 1,652.19 1,650.98 1,651.80 0.0K
09:50 1,651.81 1,652.17 1,651.81 1,652.17 0.0K
09:51 1,651.36 1,651.74 1,651.18 1,651.67 0.0K
09:52 1,651.91 1,651.96 1,649.86 1,649.86 0.0K
09:53 1,650.18 1,650.67 1,650.18 1,650.67 0.0K
09:54 1,650.79 1,650.79 1,649.22 1,649.72 0.0K
09:55 1,649.63 1,651.21 1,649.63 1,651.21 0.0K
09:56 1,651.26 1,651.64 1,650.99 1,651.64 0.0K
09:57 1,651.80 1,651.80 1,651.02 1,651.21 0.0K
09:58 1,651.30 1,652.04 1,651.01 1,651.90 0.0K
09:59 1,651.72 1,653.53 1,651.72 1,653.49 0.0K
10:00 1,652.89 1,652.95 1,651.60 1,652.03 0.0K
10:01 1,652.14 1,652.55 1,652.00 1,652.33 0.0K
10:02 1,652.24 1,653.11 1,651.42 1,653.10 0.0K
10:03 1,653.06 1,653.94 1,653.05 1,653.90 0.0K
10:04 1,653.81 1,655.21 1,653.80 1,655.04 0.0K
10:05 1,655.10 1,656.32 1,655.10 1,656.22 0.0K
10:06 1,656.22 1,657.91 1,656.22 1,657.91 0.0K
10:07 1,657.93 1,657.93 1,656.69 1,656.70 0.0K
10:08 1,656.79 1,656.91 1,656.16 1,656.91 0.0K
10:09 1,656.90 1,657.24 1,656.06 1,656.26 0.0K
10:10 1,656.26 1,656.60 1,655.88 1,656.00 0.0K
10:11 1,656.00 1,656.91 1,656.00 1,656.53 0.0K
10:12 1,656.54 1,656.84 1,655.83 1,655.84 0.0K
10:13 1,655.84 1,656.37 1,655.74 1,656.37 0.0K
10:14 1,656.44 1,657.04 1,656.38 1,656.38 0.0K
10:15 1,656.50 1,656.50 1,655.56 1,656.42 0.0K
10:16 1,656.44 1,657.45 1,656.44 1,657.43 0.0K
10:17 1,657.36 1,657.55 1,656.82 1,657.54 0.0K
10:18 1,657.55 1,658.37 1,657.55 1,658.23 0.0K
10:19 1,658.25 1,658.49 1,657.88 1,657.92 0.0K
10:20 1,658.11 1,659.03 1,658.11 1,658.51 0.0K
10:21 1,658.41 1,658.51 1,657.38 1,657.38 0.0K
10:22 1,657.39 1,657.39 1,656.62 1,656.62 0.0K
10:23 1,656.52 1,656.98 1,656.52 1,656.77 0.0K
10:24 1,656.75 1,656.80 1,656.04 1,656.46 0.0K
10:25 1,656.77 1,658.19 1,656.77 1,658.19 0.0K
10:26 1,658.23 1,658.65 1,658.22 1,658.61 0.0K
10:27 1,658.58 1,658.68 1,658.01 1,658.68 0.0K
10:28 1,658.79 1,658.98 1,657.22 1,657.22 0.0K
10:29 1,657.22 1,657.47 1,657.17 1,657.46 0.0K
10:30 1,657.62 1,658.74 1,657.62 1,658.74 0.0K
10:31 1,658.83 1,659.91 1,658.83 1,659.91 0.0K
10:32 1,659.47 1,659.47 1,659.25 1,659.31 0.0K
10:33 1,659.31 1,660.56 1,659.31 1,660.56 0.0K
10:34 1,660.37 1,661.05 1,660.10 1,660.10 0.0K
10:35 1,660.10 1,660.34 1,659.74 1,660.19 0.0K
10:36 1,660.19 1,660.48 1,660.19 1,660.44 0.0K
10:37 1,660.46 1,660.46 1,659.90 1,660.02 0.0K
10:38 1,659.95 1,660.00 1,659.55 1,659.72 0.0K
10:39 1,659.73 1,660.03 1,659.63 1,660.03 0.0K
10:40 1,659.99 1,659.99 1,659.45 1,659.53 0.0K
10:41 1,659.53 1,659.53 1,658.36 1,658.82 0.0K
10:42 1,658.84 1,660.23 1,658.84 1,660.13 0.0K
10:43 1,660.16 1,660.66 1,660.16 1,660.49 0.0K
10:44 1,660.46 1,660.62 1,659.77 1,660.10 0.0K
10:45 1,660.10 1,660.81 1,660.09 1,660.80 0.0K
10:46 1,660.80 1,662.34 1,660.80 1,661.50 0.0K
10:47 1,661.50 1,662.43 1,661.50 1,662.43 0.0K
10:48 1,662.45 1,662.60 1,662.33 1,662.60 0.0K
10:49 1,662.63 1,663.79 1,662.63 1,663.79 0.0K
10:50 1,663.79 1,663.79 1,662.64 1,662.65 0.0K
10:51 1,662.65 1,662.83 1,662.58 1,662.83 0.0K
10:52 1,662.96 1,663.18 1,662.70 1,663.08 0.0K
10:53 1,663.08 1,663.36 1,662.77 1,663.19 0.0K
10:54 1,663.17 1,663.84 1,663.17 1,663.73 0.0K
10:55 1,663.72 1,664.12 1,663.28 1,664.12 0.0K
10:56 1,664.13 1,664.42 1,664.08 1,664.41 0.0K
10:57 1,664.41 1,664.61 1,664.08 1,664.20 0.0K
10:58 1,664.18 1,664.50 1,664.06 1,664.44 0.0K
10:59 1,664.44 1,665.06 1,664.44 1,665.06 0.0K
11:00 1,665.13 1,665.57 1,665.10 1,665.52 0.0K
11:01 1,665.55 1,666.00 1,665.37 1,666.00 0.0K
11:02 1,666.23 1,667.33 1,666.23 1,667.26 0.0K
11:03 1,667.30 1,667.57 1,666.85 1,667.53 0.0K
11:04 1,667.37 1,667.40 1,666.63 1,666.63 0.0K
11:05 1,666.76 1,667.91 1,666.75 1,667.91 0.0K
11:06 1,668.11 1,668.25 1,668.01 1,668.21 0.0K
11:07 1,668.19 1,668.31 1,667.78 1,667.78 0.0K
11:08 1,667.98 1,668.76 1,667.98 1,668.74 0.0K
11:09 1,668.64 1,668.64 1,667.75 1,667.98 0.0K
11:10 1,667.98 1,668.86 1,667.98 1,668.82 0.0K
11:11 1,668.70 1,668.80 1,668.55 1,668.80 0.0K
11:12 1,668.94 1,668.94 1,668.50 1,668.67 0.0K
11:13 1,668.67 1,668.75 1,668.62 1,668.63 0.0K
11:14 1,668.74 1,668.74 1,667.71 1,667.76 0.0K
11:15 1,667.82 1,667.91 1,667.70 1,667.77 0.0K
11:16 1,667.77 1,667.83 1,667.10 1,667.10 0.0K
11:17 1,667.10 1,667.10 1,666.56 1,666.70 0.0K
11:18 1,666.71 1,667.08 1,666.71 1,666.84 0.0K
11:19 1,666.84 1,666.88 1,666.56 1,666.56 0.0K
11:20 1,666.52 1,666.58 1,666.31 1,666.31 0.0K
11:21 1,666.30 1,666.36 1,666.03 1,666.03 0.0K
11:22 1,665.97 1,665.97 1,665.47 1,665.47 0.0K
11:23 1,665.47 1,666.88 1,665.47 1,666.88 0.0K
11:24 1,667.04 1,667.71 1,667.03 1,667.71 0.0K
11:25 1,667.80 1,668.07 1,667.80 1,667.97 0.0K
11:26 1,668.02 1,668.37 1,668.02 1,668.37 0.0K
11:27 1,668.32 1,668.44 1,668.30 1,668.37 0.0K
11:28 1,668.28 1,668.90 1,668.28 1,668.34 0.0K
11:29 1,668.34 1,668.49 1,668.07 1,668.31 0.0K
11:30 1,668.31 1,668.92 1,668.31 1,668.89 0.0K
11:31 1,668.93 1,669.18 1,668.56 1,668.56 0.0K
11:32 1,668.56 1,668.82 1,668.51 1,668.82 0.0K
11:33 1,668.82 1,669.27 1,668.82 1,669.24 0.0K
11:34 1,669.24 1,669.85 1,669.24 1,669.76 0.0K
11:35 1,669.81 1,669.95 1,669.75 1,669.79 0.0K
11:36 1,669.79 1,669.90 1,669.46 1,669.55 0.0K
11:37 1,669.55 1,669.78 1,669.39 1,669.78 0.0K
11:38 1,669.86 1,670.07 1,669.86 1,669.86 0.0K
11:39 1,669.85 1,669.88 1,669.76 1,669.79 0.0K
11:40 1,669.71 1,669.80 1,669.64 1,669.64 0.0K
11:41 1,669.61 1,669.96 1,669.61 1,669.78 0.0K
11:42 1,669.78 1,669.83 1,668.90 1,669.09 0.0K
11:43 1,669.09 1,669.09 1,667.93 1,667.96 0.0K
11:44 1,667.96 1,668.37 1,667.93 1,668.13 0.0K
11:45 1,668.13 1,668.85 1,668.13 1,668.85 0.0K
11:46 1,668.81 1,669.32 1,668.81 1,669.32 0.0K
11:47 1,669.32 1,669.73 1,669.32 1,669.66 0.0K
11:48 1,669.79 1,670.36 1,669.79 1,670.29 0.0K
11:49 1,670.43 1,670.44 1,670.36 1,670.39 0.0K
11:50 1,670.39 1,670.91 1,670.33 1,670.33 0.0K
11:51 1,670.33 1,670.36 1,669.67 1,669.74 0.0K
11:52 1,669.74 1,669.78 1,669.69 1,669.77 0.0K
11:53 1,669.79 1,669.79 1,669.06 1,669.14 0.0K
11:54 1,669.15 1,669.44 1,669.03 1,669.37 0.0K
11:55 1,669.38 1,669.41 1,669.01 1,669.01 0.0K
11:56 1,668.79 1,669.13 1,668.72 1,669.13 0.0K
11:57 1,669.13 1,669.78 1,669.13 1,669.78 0.0K
11:58 1,669.79 1,670.54 1,669.73 1,670.54 0.0K
11:59 1,670.54 1,670.69 1,670.21 1,670.34 0.0K
12:00 1,670.37 1,670.73 1,670.18 1,670.18 0.0K
12:01 1,670.15 1,670.19 1,670.01 1,670.10 0.0K
12:02 1,670.16 1,670.46 1,670.16 1,670.38 0.0K
12:03 1,670.37 1,670.60 1,670.15 1,670.15 0.0K
12:04 1,670.22 1,670.49 1,669.97 1,670.03 0.0K
12:05 1,670.03 1,670.42 1,670.03 1,670.20 0.0K
12:06 1,670.21 1,670.59 1,670.20 1,670.55 0.0K
12:07 1,670.77 1,671.08 1,670.77 1,670.85 0.0K
12:08 1,670.88 1,671.04 1,670.68 1,671.00 0.0K
12:09 1,671.05 1,671.05 1,669.86 1,669.90 0.0K
12:10 1,669.90 1,669.90 1,669.38 1,669.38 0.0K
12:11 1,669.19 1,669.98 1,669.10 1,669.92 0.0K
12:12 1,670.03 1,670.99 1,670.03 1,670.58 0.0K
12:13 1,670.53 1,672.48 1,670.53 1,672.48 0.0K
12:14 1,672.47 1,673.17 1,672.45 1,672.67 0.0K
12:15 1,672.67 1,672.72 1,672.55 1,672.60 0.0K
12:16 1,672.53 1,672.53 1,671.89 1,671.89 0.0K
12:17 1,671.87 1,671.87 1,671.28 1,671.28 0.0K
12:18 1,671.18 1,671.22 1,671.08 1,671.22 0.0K
12:19 1,671.22 1,671.57 1,671.18 1,671.50 0.0K
12:20 1,671.47 1,671.47 1,670.02 1,670.10 0.0K
12:21 1,670.09 1,670.09 1,668.40 1,668.40 0.0K
12:22 1,668.45 1,668.83 1,668.45 1,668.62 0.0K
12:23 1,668.62 1,668.62 1,667.40 1,667.64 0.0K
12:24 1,667.64 1,667.64 1,666.39 1,666.39 0.0K
12:25 1,666.39 1,666.73 1,666.24 1,666.27 0.0K
12:26 1,666.35 1,666.37 1,666.33 1,666.37 0.0K
12:27 1,666.50 1,667.03 1,666.50 1,666.86 0.0K
12:28 1,666.86 1,667.08 1,666.85 1,666.92 0.0K
12:29 1,666.92 1,666.92 1,666.27 1,666.31 0.0K
12:30 1,666.31 1,666.71 1,666.31 1,666.69 0.0K
12:31 1,666.70 1,666.79 1,666.34 1,666.62 0.0K
12:32 1,666.65 1,666.93 1,666.65 1,666.93 0.0K
12:33 1,666.92 1,667.90 1,666.92 1,667.80 0.0K
12:34 1,667.80 1,668.09 1,667.80 1,668.08 0.0K
12:35 1,668.12 1,668.58 1,668.05 1,668.42 0.0K
12:36 1,668.41 1,668.97 1,668.27 1,668.34 0.0K
12:37 1,668.32 1,668.51 1,668.30 1,668.48 0.0K
12:38 1,668.49 1,669.11 1,668.47 1,668.89 0.0K
12:39 1,668.89 1,669.32 1,668.88 1,669.18 0.0K
12:40 1,669.17 1,669.18 1,669.02 1,669.02 0.0K
12:41 1,668.89 1,668.89 1,668.62 1,668.62 0.0K
12:42 1,668.59 1,668.59 1,667.60 1,667.71 0.0K
12:43 1,667.72 1,667.72 1,667.42 1,667.42 0.0K
12:44 1,667.41 1,667.42 1,666.64 1,666.92 0.0K
12:45 1,667.07 1,667.07 1,666.37 1,666.48 0.0K
12:46 1,666.56 1,666.56 1,666.14 1,666.16 0.0K
12:47 1,666.17 1,666.39 1,666.17 1,666.38 0.0K
12:48 1,666.32 1,666.32 1,665.92 1,665.95 0.0K
12:49 1,665.95 1,666.06 1,665.95 1,666.04 0.0K
12:50 1,666.00 1,666.04 1,665.86 1,665.88 0.0K
12:51 1,665.93 1,666.00 1,665.92 1,665.95 0.0K
12:52 1,665.92 1,665.98 1,665.10 1,665.10 0.0K
12:53 1,665.10 1,665.10 1,665.01 1,665.08 0.0K
12:54 1,665.09 1,665.25 1,665.08 1,665.08 0.0K
12:55 1,665.08 1,666.24 1,665.08 1,666.20 0.0K
12:56 1,666.01 1,666.01 1,665.11 1,665.11 0.0K
12:57 1,665.11 1,665.20 1,664.71 1,664.88 0.0K
12:58 1,664.88 1,665.00 1,664.86 1,665.00 0.0K
12:59 1,665.00 1,665.18 1,665.00 1,665.18 0.0K
13:00 1,665.13 1,665.22 1,665.11 1,665.18 0.0K
13:01 1,665.17 1,665.58 1,665.12 1,665.58 0.0K
13:02 1,666.01 1,666.48 1,666.01 1,666.48 0.0K
13:03 1,666.56 1,667.15 1,666.56 1,667.13 0.0K
13:04 1,667.13 1,667.62 1,667.12 1,667.56 0.0K
13:05 1,667.55 1,668.21 1,667.51 1,668.21 0.0K
13:06 1,668.21 1,668.48 1,667.54 1,667.58 0.0K
13:07 1,667.56 1,667.62 1,667.54 1,667.55 0.0K
13:08 1,667.55 1,668.65 1,667.55 1,668.65 0.0K
13:09 1,668.66 1,669.63 1,668.66 1,669.52 0.0K
13:10 1,669.53 1,669.74 1,669.39 1,669.74 0.0K
13:11 1,669.74 1,669.74 1,668.99 1,669.00 0.0K
13:12 1,669.00 1,669.68 1,669.00 1,669.66 0.0K
13:13 1,669.65 1,669.89 1,669.59 1,669.89 0.0K
13:14 1,669.88 1,670.05 1,669.62 1,669.62 0.0K
13:15 1,669.64 1,670.01 1,669.59 1,670.01 0.0K
13:16 1,670.07 1,670.47 1,670.07 1,670.37 0.0K
13:17 1,670.37 1,670.57 1,670.37 1,670.57 0.0K
13:18 1,670.62 1,671.21 1,670.62 1,671.13 0.0K
13:19 1,671.13 1,671.13 1,670.96 1,671.12 0.0K
13:20 1,671.11 1,671.41 1,671.05 1,671.11 0.0K
13:21 1,671.11 1,671.11 1,670.80 1,670.86 0.0K
13:22 1,670.91 1,671.05 1,670.91 1,671.05 0.0K
13:23 1,671.12 1,671.38 1,670.93 1,670.93 0.0K
13:24 1,670.91 1,671.00 1,670.39 1,670.39 0.0K
13:25 1,670.46 1,670.49 1,670.27 1,670.42 0.0K
13:26 1,670.41 1,670.49 1,670.34 1,670.38 0.0K
13:27 1,670.39 1,670.43 1,670.27 1,670.41 0.0K
13:28 1,670.37 1,670.37 1,670.05 1,670.24 0.0K
13:29 1,670.24 1,670.26 1,669.52 1,669.52 0.0K
13:30 1,669.52 1,669.61 1,669.49 1,669.61 0.0K
13:31 1,669.58 1,670.04 1,669.58 1,670.04 0.0K
13:32 1,670.04 1,670.05 1,669.79 1,669.79 0.0K
13:33 1,669.79 1,669.91 1,669.70 1,669.91 0.0K
13:34 1,669.94 1,670.72 1,669.94 1,670.72 0.0K
13:35 1,670.74 1,670.91 1,670.66 1,670.68 0.0K
13:36 1,670.68 1,670.68 1,670.41 1,670.43 0.0K
13:37 1,670.38 1,670.38 1,670.25 1,670.35 0.0K
13:38 1,670.45 1,670.75 1,670.45 1,670.74 0.0K
13:39 1,670.75 1,670.87 1,670.72 1,670.72 0.0K
13:40 1,670.71 1,670.71 1,669.87 1,670.32 0.0K
13:41 1,670.32 1,670.81 1,670.32 1,670.81 0.0K
13:42 1,670.80 1,670.99 1,670.80 1,670.87 0.0K
13:43 1,670.87 1,670.87 1,670.12 1,670.20 0.0K
13:44 1,670.28 1,670.52 1,670.28 1,670.52 0.0K
13:45 1,670.44 1,670.72 1,670.44 1,670.69 0.0K
13:46 1,670.69 1,670.81 1,670.46 1,670.67 0.0K
13:47 1,670.68 1,670.79 1,670.50 1,670.50 0.0K
13:48 1,670.50 1,670.74 1,670.19 1,670.19 0.0K
13:49 1,670.19 1,670.19 1,669.42 1,669.52 0.0K
13:50 1,669.52 1,669.64 1,669.30 1,669.64 0.0K
13:51 1,669.62 1,669.68 1,669.55 1,669.55 0.0K
13:52 1,669.55 1,669.69 1,669.18 1,669.18 0.0K
13:53 1,669.20 1,669.28 1,669.14 1,669.23 0.0K
13:54 1,669.25 1,669.37 1,669.09 1,669.13 0.0K
13:55 1,669.13 1,669.43 1,669.08 1,669.25 0.0K
13:56 1,669.25 1,669.28 1,669.04 1,669.06 0.0K
13:57 1,669.06 1,669.10 1,668.93 1,669.04 0.0K
13:58 1,669.04 1,669.05 1,668.94 1,669.04 0.0K
13:59 1,669.04 1,669.36 1,669.04 1,669.12 0.0K
14:00 1,668.99 1,669.07 1,668.90 1,669.04 0.0K
14:01 1,669.35 1,669.38 1,668.44 1,669.38 0.0K
14:02 1,669.40 1,670.77 1,669.40 1,670.48 0.0K
14:03 1,670.40 1,670.40 1,669.80 1,670.03 0.0K
14:04 1,670.03 1,670.30 1,669.75 1,670.25 0.0K
14:05 1,670.33 1,670.33 1,669.62 1,669.65 0.0K
14:06 1,669.62 1,669.62 1,669.18 1,669.32 0.0K
14:07 1,669.35 1,669.39 1,669.04 1,669.05 0.0K
14:08 1,669.03 1,669.32 1,668.80 1,669.17 0.0K
14:09 1,669.17 1,669.46 1,669.08 1,669.19 0.0K
14:10 1,669.19 1,669.21 1,669.04 1,669.04 0.0K
14:11 1,669.04 1,669.04 1,668.15 1,668.24 0.0K
14:12 1,668.26 1,669.47 1,668.26 1,669.43 0.0K
14:13 1,669.43 1,669.52 1,669.32 1,669.32 0.0K
14:14 1,669.32 1,669.32 1,669.00 1,669.23 0.0K
14:15 1,669.25 1,669.47 1,669.21 1,669.21 0.0K
14:16 1,669.20 1,669.67 1,669.20 1,669.67 0.0K
14:17 1,669.69 1,670.15 1,669.69 1,670.02 0.0K
14:18 1,670.02 1,670.02 1,669.85 1,669.97 0.0K
14:19 1,669.95 1,670.45 1,669.94 1,670.45 0.0K
14:20 1,670.46 1,671.18 1,670.46 1,670.96 0.0K
14:21 1,670.94 1,670.94 1,670.31 1,670.31 0.0K
14:22 1,670.24 1,670.93 1,670.24 1,670.93 0.0K
14:23 1,671.07 1,671.40 1,671.07 1,671.36 0.0K
14:24 1,671.35 1,672.64 1,671.35 1,672.51 0.0K
14:25 1,672.53 1,674.02 1,672.53 1,673.79 0.0K
14:26 1,673.82 1,674.08 1,673.67 1,673.67 0.0K
14:27 1,673.69 1,673.69 1,673.04 1,673.09 0.0K
14:28 1,673.09 1,673.47 1,673.08 1,673.47 0.0K
14:29 1,673.47 1,674.05 1,673.47 1,674.04 0.0K
14:30 1,674.08 1,674.11 1,673.96 1,673.96 0.0K
14:31 1,673.96 1,673.96 1,673.53 1,673.87 0.0K
14:32 1,673.93 1,673.93 1,673.84 1,673.88 0.0K
14:33 1,673.88 1,674.80 1,673.88 1,674.40 0.0K
14:34 1,674.40 1,674.49 1,673.95 1,673.95 0.0K
14:35 1,673.80 1,674.33 1,673.72 1,674.33 0.0K
14:36 1,674.62 1,674.81 1,674.62 1,674.72 0.0K
14:37 1,674.55 1,674.55 1,674.03 1,674.43 0.0K
14:38 1,674.40 1,674.40 1,674.08 1,674.12 0.0K
14:39 1,674.12 1,674.12 1,673.84 1,673.98 0.0K
14:40 1,674.16 1,674.60 1,674.13 1,674.60 0.0K
14:41 1,674.60 1,674.71 1,674.47 1,674.50 0.0K
14:42 1,674.61 1,674.75 1,674.61 1,674.74 0.0K
14:43 1,674.72 1,674.72 1,674.18 1,674.18 0.0K
14:44 1,674.17 1,674.17 1,673.70 1,673.73 0.0K
14:45 1,673.73 1,673.84 1,673.67 1,673.84 0.0K
14:46 1,673.84 1,673.90 1,673.72 1,673.90 0.0K
14:47 1,673.91 1,673.94 1,673.83 1,673.83 0.0K
14:48 1,673.86 1,674.00 1,673.86 1,673.89 0.0K
14:49 1,673.53 1,673.80 1,673.45 1,673.75 0.0K
14:50 1,673.74 1,673.75 1,673.68 1,673.68 0.0K
14:51 1,673.69 1,673.69 1,672.90 1,673.00 0.0K
14:52 1,673.00 1,673.63 1,673.00 1,673.63 0.0K
14:53 1,673.68 1,674.49 1,673.68 1,674.49 0.0K
14:54 1,674.49 1,674.70 1,674.49 1,674.65 0.0K
14:55 1,674.65 1,675.04 1,674.63 1,674.86 0.0K
14:56 1,674.86 1,675.37 1,674.85 1,675.37 0.0K
14:57 1,675.40 1,675.40 1,674.53 1,674.68 0.0K
14:58 1,674.70 1,674.92 1,674.70 1,674.85 0.0K
14:59 1,674.85 1,674.97 1,674.51 1,674.97 0.0K
15:00 1,675.02 1,675.04 1,674.60 1,674.96 0.0K
15:01 1,674.96 1,675.16 1,674.85 1,675.00 0.0K
15:02 1,675.00 1,675.70 1,675.00 1,675.70 0.0K
15:03 1,675.67 1,675.67 1,675.43 1,675.43 0.0K
15:04 1,675.25 1,675.28 1,674.80 1,674.80 0.0K
15:05 1,674.80 1,674.80 1,674.53 1,674.53 0.0K
15:06 1,674.47 1,674.50 1,673.90 1,673.90 0.0K
15:07 1,673.83 1,673.83 1,672.61 1,672.61 0.0K
15:08 1,672.61 1,672.87 1,672.61 1,672.74 0.0K
15:09 1,672.74 1,672.80 1,672.65 1,672.66 0.0K
15:10 1,672.66 1,672.70 1,672.62 1,672.62 0.0K
15:11 1,672.52 1,672.52 1,671.91 1,672.18 0.0K
15:12 1,672.28 1,672.45 1,672.28 1,672.35 0.0K
15:13 1,672.34 1,672.78 1,672.23 1,672.78 0.0K
15:14 1,672.77 1,673.12 1,672.77 1,672.97 0.0K
15:15 1,672.94 1,673.03 1,672.89 1,672.93 0.0K
15:16 1,672.93 1,673.00 1,672.78 1,673.00 0.0K
15:17 1,672.98 1,673.07 1,672.98 1,673.03 0.0K
15:18 1,673.03 1,673.03 1,672.96 1,672.96 0.0K
15:19 1,672.87 1,672.87 1,672.50 1,672.50 0.0K
15:20 1,672.34 1,672.53 1,672.34 1,672.46 0.0K
15:21 1,672.28 1,672.28 1,671.74 1,671.84 0.0K
15:22 1,671.84 1,672.38 1,671.83 1,672.38 0.0K
15:23 1,672.38 1,672.78 1,672.32 1,672.78 0.0K
15:24 1,672.81 1,673.25 1,672.80 1,673.18 0.0K
15:25 1,673.17 1,673.18 1,672.92 1,673.13 0.0K
15:26 1,673.16 1,673.33 1,672.57 1,672.60 0.0K
15:27 1,672.60 1,672.65 1,672.44 1,672.46 0.0K
15:28 1,672.44 1,672.60 1,672.34 1,672.60 0.0K
15:29 1,672.65 1,672.68 1,672.54 1,672.54 0.0K
15:30 1,672.68 1,673.27 1,672.65 1,672.65 0.0K
15:31 1,672.57 1,672.98 1,672.50 1,672.84 0.0K
15:32 1,672.81 1,673.35 1,672.81 1,672.83 0.0K
15:33 1,672.82 1,672.90 1,672.41 1,672.43 0.0K
15:34 1,672.44 1,672.53 1,671.52 1,671.52 0.0K
15:35 1,671.45 1,671.66 1,671.28 1,671.34 0.0K
15:36 1,671.31 1,671.41 1,671.05 1,671.34 0.0K
15:37 1,671.31 1,671.31 1,670.50 1,670.52 0.0K
15:38 1,670.37 1,670.38 1,669.57 1,669.57 0.0K
15:39 1,669.56 1,670.41 1,669.56 1,670.34 0.0K
15:40 1,670.34 1,670.35 1,669.50 1,669.50 0.0K
15:41 1,669.49 1,669.51 1,669.14 1,669.51 0.0K
15:42 1,669.50 1,669.52 1,668.98 1,669.14 0.0K
15:43 1,669.20 1,669.99 1,669.20 1,669.99 0.0K
15:44 1,670.01 1,670.23 1,669.73 1,669.90 0.0K
15:45 1,669.83 1,670.03 1,669.71 1,670.02 0.0K
15:46 1,670.06 1,670.75 1,670.06 1,670.69 0.0K
15:47 1,670.68 1,670.94 1,670.68 1,670.88 0.0K
15:48 1,670.95 1,671.02 1,670.54 1,670.54 0.0K
15:49 1,670.48 1,670.84 1,670.32 1,670.67 0.0K
15:50 1,670.65 1,670.65 1,667.83 1,667.96 0.0K
15:51 1,667.96 1,668.10 1,667.22 1,667.34 0.0K
15:52 1,667.35 1,667.49 1,666.60 1,666.67 0.0K
15:53 1,666.69 1,667.02 1,666.46 1,666.55 0.0K
15:54 1,666.59 1,666.86 1,666.38 1,666.38 0.0K
15:55 1,665.11 1,665.11 1,663.96 1,664.91 0.0K
15:56 1,665.02 1,665.24 1,664.42 1,664.65 0.0K
15:57 1,664.78 1,665.03 1,664.70 1,664.83 0.0K
15:58 1,665.31 1,666.06 1,665.31 1,666.06 0.0K
15:59 1,665.52 1,665.52 1,662.96 1,664.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available