PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.43 1,666.66 1,663.28 1,663.52 0.0K
09:31 1,663.61 1,663.61 1,660.85 1,660.99 0.0K
09:32 1,661.05 1,661.28 1,659.69 1,661.26 0.0K
09:33 1,661.64 1,662.77 1,661.55 1,662.77 0.0K
09:34 1,662.77 1,663.59 1,662.74 1,663.59 0.0K
09:35 1,663.98 1,664.84 1,662.91 1,662.95 0.0K
09:36 1,662.95 1,663.72 1,662.67 1,662.77 0.0K
09:37 1,662.77 1,662.94 1,662.33 1,662.64 0.0K
09:38 1,662.67 1,663.47 1,662.58 1,663.47 0.0K
09:39 1,663.50 1,663.78 1,663.29 1,663.78 0.0K
09:40 1,663.78 1,665.29 1,663.78 1,664.98 0.0K
09:41 1,665.00 1,665.16 1,664.69 1,664.69 0.0K
09:42 1,664.05 1,664.78 1,663.89 1,664.78 0.0K
09:43 1,664.74 1,664.95 1,664.70 1,664.92 0.0K
09:44 1,664.97 1,665.24 1,664.97 1,665.00 0.0K
09:45 1,665.08 1,665.21 1,664.90 1,665.19 0.0K
09:46 1,665.26 1,665.49 1,663.92 1,663.92 0.0K
09:47 1,663.92 1,664.91 1,663.92 1,664.88 0.0K
09:48 1,665.09 1,665.50 1,664.95 1,665.32 0.0K
09:49 1,665.38 1,665.38 1,664.84 1,664.87 0.0K
09:50 1,664.85 1,664.85 1,664.22 1,664.31 0.0K
09:51 1,664.68 1,664.75 1,663.67 1,663.87 0.0K
09:52 1,663.97 1,663.99 1,663.28 1,663.49 0.0K
09:53 1,663.51 1,663.55 1,663.24 1,663.24 0.0K
09:54 1,663.28 1,664.27 1,663.28 1,664.08 0.0K
09:55 1,664.05 1,664.82 1,664.04 1,664.62 0.0K
09:56 1,664.62 1,664.66 1,664.28 1,664.66 0.0K
09:57 1,664.59 1,664.59 1,663.24 1,663.24 0.0K
09:58 1,663.17 1,663.36 1,662.96 1,662.96 0.0K
09:59 1,662.86 1,662.90 1,662.16 1,662.57 0.0K
10:00 1,662.21 1,662.35 1,661.69 1,661.87 0.0K
10:01 1,661.91 1,662.24 1,661.41 1,661.41 0.0K
10:02 1,661.81 1,661.81 1,661.23 1,661.34 0.0K
10:03 1,661.30 1,661.30 1,660.74 1,660.99 0.0K
10:04 1,661.12 1,661.24 1,660.88 1,661.24 0.0K
10:05 1,661.24 1,661.61 1,661.20 1,661.60 0.0K
10:06 1,661.61 1,661.72 1,661.29 1,661.59 0.0K
10:07 1,661.55 1,661.55 1,660.65 1,660.77 0.0K
10:08 1,660.67 1,660.67 1,659.61 1,659.61 0.0K
10:09 1,659.61 1,661.44 1,659.61 1,661.44 0.0K
10:10 1,661.38 1,662.19 1,661.36 1,662.19 0.0K
10:11 1,662.23 1,662.23 1,661.84 1,661.98 0.0K
10:12 1,662.09 1,662.32 1,661.90 1,662.11 0.0K
10:13 1,662.11 1,663.76 1,662.10 1,663.59 0.0K
10:14 1,663.59 1,664.21 1,663.59 1,664.06 0.0K
10:15 1,664.30 1,665.81 1,664.17 1,665.81 0.0K
10:16 1,665.75 1,666.25 1,665.75 1,666.25 0.0K
10:17 1,666.40 1,666.40 1,665.62 1,665.68 0.0K
10:18 1,665.72 1,665.97 1,665.63 1,665.88 0.0K
10:19 1,665.88 1,665.93 1,665.41 1,665.46 0.0K
10:20 1,665.50 1,665.61 1,665.28 1,665.28 0.0K
10:21 1,665.26 1,666.36 1,665.25 1,666.36 0.0K
10:22 1,666.36 1,666.79 1,666.30 1,666.40 0.0K
10:23 1,666.19 1,666.65 1,666.10 1,666.65 0.0K
10:24 1,666.74 1,667.24 1,666.48 1,666.62 0.0K
10:25 1,666.63 1,666.63 1,665.49 1,665.60 0.0K
10:26 1,665.64 1,666.21 1,665.64 1,666.21 0.0K
10:27 1,666.21 1,667.17 1,666.21 1,667.17 0.0K
10:28 1,667.16 1,667.92 1,667.16 1,667.92 0.0K
10:29 1,667.93 1,667.99 1,667.39 1,667.50 0.0K
10:30 1,667.57 1,667.57 1,667.12 1,667.23 0.0K
10:31 1,667.12 1,667.12 1,666.19 1,666.19 0.0K
10:32 1,666.19 1,666.19 1,665.65 1,665.68 0.0K
10:33 1,665.72 1,667.15 1,665.72 1,667.15 0.0K
10:34 1,667.15 1,667.26 1,666.99 1,667.15 0.0K
10:35 1,667.11 1,667.19 1,666.62 1,666.88 0.0K
10:36 1,666.88 1,666.88 1,665.37 1,665.37 0.0K
10:37 1,665.30 1,665.30 1,664.67 1,664.68 0.0K
10:38 1,664.15 1,664.15 1,663.54 1,663.81 0.0K
10:39 1,663.81 1,663.83 1,663.24 1,663.24 0.0K
10:40 1,663.21 1,663.21 1,662.48 1,662.52 0.0K
10:41 1,662.55 1,663.00 1,662.55 1,662.89 0.0K
10:42 1,662.88 1,662.88 1,662.58 1,662.81 0.0K
10:43 1,662.77 1,663.57 1,662.77 1,663.03 0.0K
10:44 1,662.97 1,662.99 1,662.56 1,662.96 0.0K
10:45 1,662.93 1,663.25 1,662.93 1,663.25 0.0K
10:46 1,663.21 1,663.42 1,663.03 1,663.39 0.0K
10:47 1,663.39 1,664.31 1,663.28 1,664.31 0.0K
10:48 1,664.27 1,664.72 1,663.79 1,664.72 0.0K
10:49 1,664.73 1,664.73 1,664.22 1,664.22 0.0K
10:50 1,664.05 1,665.30 1,664.05 1,665.30 0.0K
10:51 1,665.29 1,666.27 1,665.29 1,666.17 0.0K
10:52 1,666.34 1,666.89 1,666.34 1,666.61 0.0K
10:53 1,666.61 1,666.61 1,665.07 1,665.07 0.0K
10:54 1,664.87 1,664.87 1,662.87 1,663.03 0.0K
10:55 1,663.03 1,663.03 1,662.16 1,662.17 0.0K
10:56 1,662.13 1,662.73 1,661.73 1,662.73 0.0K
10:57 1,662.82 1,662.82 1,662.49 1,662.49 0.0K
10:58 1,662.45 1,662.46 1,662.01 1,662.10 0.0K
10:59 1,662.10 1,662.17 1,661.49 1,662.17 0.0K
11:00 1,661.96 1,661.96 1,661.08 1,661.42 0.0K
11:01 1,661.42 1,661.44 1,660.66 1,660.66 0.0K
11:02 1,660.66 1,660.66 1,660.12 1,660.15 0.0K
11:03 1,660.18 1,660.18 1,659.15 1,659.17 0.0K
11:04 1,659.10 1,659.15 1,658.31 1,658.31 0.0K
11:05 1,658.24 1,658.84 1,658.11 1,658.84 0.0K
11:06 1,658.84 1,659.70 1,658.80 1,659.70 0.0K
11:07 1,659.63 1,660.39 1,659.47 1,660.38 0.0K
11:08 1,660.40 1,661.91 1,660.40 1,661.91 0.0K
11:09 1,661.87 1,662.27 1,661.82 1,662.27 0.0K
11:10 1,662.11 1,662.58 1,662.11 1,662.53 0.0K
11:11 1,662.55 1,662.58 1,662.37 1,662.37 0.0K
11:12 1,662.38 1,662.38 1,661.97 1,662.05 0.0K
11:13 1,662.06 1,662.68 1,662.05 1,662.66 0.0K
11:14 1,662.67 1,663.99 1,662.67 1,663.85 0.0K
11:15 1,663.87 1,664.60 1,663.87 1,664.60 0.0K
11:16 1,664.59 1,664.76 1,664.57 1,664.75 0.0K
11:17 1,664.88 1,665.71 1,664.88 1,665.66 0.0K
11:18 1,665.68 1,667.27 1,665.67 1,667.27 0.0K
11:19 1,667.27 1,667.46 1,667.26 1,667.46 0.0K
11:20 1,667.46 1,668.92 1,667.44 1,668.92 0.0K
11:21 1,669.26 1,669.27 1,668.68 1,668.68 0.0K
11:22 1,668.68 1,668.78 1,668.56 1,668.60 0.0K
11:23 1,668.64 1,668.78 1,668.56 1,668.78 0.0K
11:24 1,668.78 1,669.68 1,668.78 1,669.68 0.0K
11:25 1,669.69 1,670.54 1,669.69 1,670.54 0.0K
11:26 1,670.54 1,671.02 1,670.54 1,670.62 0.0K
11:27 1,670.60 1,670.62 1,670.26 1,670.26 0.0K
11:28 1,670.19 1,670.24 1,669.52 1,669.55 0.0K
11:29 1,669.54 1,670.06 1,669.46 1,669.46 0.0K
11:30 1,669.39 1,669.39 1,668.45 1,668.80 0.0K
11:31 1,668.80 1,669.17 1,668.14 1,668.36 0.0K
11:32 1,668.48 1,669.09 1,668.48 1,668.90 0.0K
11:33 1,668.87 1,669.08 1,668.87 1,669.07 0.0K
11:34 1,669.20 1,669.22 1,669.03 1,669.04 0.0K
11:35 1,669.02 1,669.23 1,668.92 1,669.13 0.0K
11:36 1,669.13 1,669.51 1,669.13 1,669.29 0.0K
11:37 1,669.22 1,669.26 1,669.08 1,669.13 0.0K
11:38 1,669.15 1,669.20 1,669.05 1,669.15 0.0K
11:39 1,669.19 1,669.79 1,669.19 1,669.76 0.0K
11:40 1,669.91 1,670.59 1,669.91 1,669.95 0.0K
11:41 1,669.93 1,670.71 1,669.86 1,670.71 0.0K
11:42 1,670.82 1,672.75 1,670.82 1,672.70 0.0K
11:43 1,672.72 1,672.72 1,672.16 1,672.61 0.0K
11:44 1,672.65 1,672.68 1,672.58 1,672.67 0.0K
11:45 1,672.65 1,672.72 1,671.91 1,672.10 0.0K
11:46 1,672.10 1,672.22 1,671.64 1,671.64 0.0K
11:47 1,671.59 1,671.87 1,671.46 1,671.86 0.0K
11:48 1,671.86 1,672.57 1,671.86 1,672.57 0.0K
11:49 1,672.57 1,672.89 1,672.36 1,672.63 0.0K
11:50 1,672.64 1,673.26 1,672.64 1,673.09 0.0K
11:51 1,672.56 1,672.56 1,671.61 1,671.61 0.0K
11:52 1,671.61 1,671.64 1,670.50 1,670.50 0.0K
11:53 1,670.50 1,670.94 1,670.49 1,670.94 0.0K
11:54 1,670.81 1,671.26 1,670.79 1,671.26 0.0K
11:55 1,671.33 1,671.42 1,671.05 1,671.19 0.0K
11:56 1,671.23 1,671.36 1,670.86 1,671.36 0.0K
11:57 1,671.52 1,671.56 1,671.40 1,671.56 0.0K
11:58 1,671.56 1,671.75 1,671.56 1,671.68 0.0K
11:59 1,671.68 1,671.72 1,671.35 1,671.35 0.0K
12:00 1,671.30 1,671.80 1,671.30 1,671.78 0.0K
12:01 1,671.78 1,672.08 1,671.76 1,672.05 0.0K
12:02 1,672.07 1,673.04 1,672.03 1,673.01 0.0K
12:03 1,672.96 1,672.96 1,672.37 1,672.59 0.0K
12:04 1,672.59 1,672.85 1,672.59 1,672.85 0.0K
12:05 1,672.86 1,672.86 1,672.62 1,672.79 0.0K
12:06 1,672.76 1,672.76 1,672.54 1,672.59 0.0K
12:07 1,672.61 1,673.00 1,672.47 1,672.71 0.0K
12:08 1,672.39 1,672.39 1,671.93 1,671.95 0.0K
12:09 1,671.98 1,672.20 1,671.96 1,672.20 0.0K
12:10 1,672.18 1,672.38 1,671.19 1,671.19 0.0K
12:11 1,671.16 1,671.16 1,669.91 1,669.91 0.0K
12:12 1,669.91 1,669.93 1,669.70 1,669.93 0.0K
12:13 1,670.00 1,670.32 1,669.58 1,669.58 0.0K
12:14 1,669.55 1,669.56 1,669.35 1,669.36 0.0K
12:15 1,669.10 1,669.30 1,669.05 1,669.30 0.0K
12:16 1,669.33 1,669.91 1,669.29 1,669.29 0.0K
12:17 1,669.25 1,669.26 1,668.65 1,668.65 0.0K
12:18 1,668.65 1,668.77 1,668.55 1,668.63 0.0K
12:19 1,668.71 1,668.78 1,668.61 1,668.75 0.0K
12:20 1,668.77 1,669.21 1,668.54 1,668.54 0.0K
12:21 1,668.42 1,668.82 1,668.42 1,668.68 0.0K
12:22 1,668.68 1,668.68 1,668.29 1,668.52 0.0K
12:23 1,668.51 1,668.51 1,667.96 1,668.32 0.0K
12:24 1,668.35 1,668.54 1,668.35 1,668.54 0.0K
12:25 1,668.54 1,668.71 1,668.39 1,668.58 0.0K
12:26 1,668.44 1,668.44 1,667.75 1,667.94 0.0K
12:27 1,667.94 1,667.99 1,667.83 1,667.83 0.0K
12:28 1,667.70 1,667.92 1,667.47 1,667.60 0.0K
12:29 1,667.62 1,667.66 1,667.49 1,667.50 0.0K
12:30 1,667.52 1,667.69 1,667.52 1,667.62 0.0K
12:31 1,667.61 1,667.71 1,667.53 1,667.53 0.0K
12:32 1,667.53 1,667.76 1,667.37 1,667.76 0.0K
12:33 1,667.85 1,668.15 1,667.85 1,668.09 0.0K
12:34 1,667.91 1,667.91 1,667.79 1,667.82 0.0K
12:35 1,667.82 1,667.82 1,667.48 1,667.48 0.0K
12:36 1,667.42 1,667.66 1,667.42 1,667.63 0.0K
12:37 1,667.66 1,667.99 1,667.65 1,667.99 0.0K
12:38 1,667.99 1,668.10 1,667.98 1,668.05 0.0K
12:39 1,668.05 1,668.08 1,667.89 1,667.89 0.0K
12:40 1,667.89 1,667.89 1,667.60 1,667.60 0.0K
12:41 1,667.58 1,667.58 1,667.31 1,667.31 0.0K
12:42 1,667.29 1,667.55 1,667.29 1,667.45 0.0K
12:43 1,667.44 1,668.44 1,667.44 1,668.44 0.0K
12:44 1,668.47 1,668.68 1,668.34 1,668.67 0.0K
12:45 1,668.61 1,668.98 1,668.53 1,668.97 0.0K
12:46 1,668.98 1,669.26 1,668.94 1,669.21 0.0K
12:47 1,669.18 1,669.18 1,668.75 1,668.82 0.0K
12:48 1,668.84 1,669.20 1,668.84 1,669.10 0.0K
12:49 1,669.10 1,669.27 1,669.03 1,669.27 0.0K
12:50 1,669.30 1,669.38 1,669.12 1,669.18 0.0K
12:51 1,669.15 1,670.12 1,669.13 1,670.12 0.0K
12:52 1,670.13 1,670.87 1,670.13 1,670.74 0.0K
12:53 1,670.72 1,671.08 1,670.60 1,671.08 0.0K
12:54 1,671.24 1,671.84 1,671.24 1,671.84 0.0K
12:55 1,671.86 1,671.89 1,671.72 1,671.85 0.0K
12:56 1,671.85 1,672.36 1,671.85 1,672.36 0.0K
12:57 1,672.31 1,672.31 1,671.91 1,672.16 0.0K
12:58 1,672.19 1,672.33 1,671.83 1,671.85 0.0K
12:59 1,671.93 1,672.06 1,671.90 1,671.90 0.0K
13:00 1,671.93 1,672.43 1,671.93 1,672.43 0.0K
13:01 1,672.45 1,672.49 1,672.34 1,672.42 0.0K
13:02 1,672.45 1,672.55 1,672.27 1,672.54 0.0K
13:03 1,672.54 1,672.54 1,672.10 1,672.12 0.0K
13:04 1,672.13 1,672.51 1,672.08 1,672.39 0.0K
13:05 1,672.39 1,672.39 1,671.97 1,671.99 0.0K
13:06 1,671.95 1,672.04 1,671.71 1,671.72 0.0K
13:07 1,671.61 1,671.66 1,671.14 1,671.16 0.0K
13:08 1,671.12 1,671.19 1,670.82 1,670.82 0.0K
13:09 1,670.83 1,670.83 1,670.26 1,670.26 0.0K
13:10 1,670.11 1,670.11 1,669.83 1,669.88 0.0K
13:11 1,669.92 1,670.07 1,669.73 1,670.07 0.0K
13:12 1,670.07 1,670.37 1,670.07 1,670.34 0.0K
13:13 1,670.36 1,670.42 1,670.21 1,670.33 0.0K
13:14 1,670.34 1,670.34 1,670.10 1,670.34 0.0K
13:15 1,670.34 1,670.93 1,670.34 1,670.93 0.0K
13:16 1,670.94 1,670.97 1,670.93 1,670.94 0.0K
13:17 1,670.95 1,671.05 1,670.89 1,671.05 0.0K
13:18 1,671.05 1,671.11 1,670.94 1,670.94 0.0K
13:19 1,670.78 1,670.92 1,670.68 1,670.92 0.0K
13:20 1,670.92 1,670.93 1,670.80 1,670.85 0.0K
13:21 1,670.85 1,671.22 1,670.85 1,671.10 0.0K
13:22 1,671.14 1,671.28 1,670.93 1,671.25 0.0K
13:23 1,671.25 1,671.29 1,671.02 1,671.02 0.0K
13:24 1,670.99 1,671.18 1,670.96 1,670.98 0.0K
13:25 1,671.03 1,671.07 1,670.53 1,670.53 0.0K
13:26 1,670.55 1,671.01 1,670.51 1,671.01 0.0K
13:27 1,671.02 1,671.02 1,669.95 1,669.96 0.0K
13:28 1,669.91 1,669.91 1,669.37 1,669.41 0.0K
13:29 1,669.39 1,669.78 1,669.31 1,669.73 0.0K
13:30 1,669.72 1,669.72 1,669.45 1,669.55 0.0K
13:31 1,669.53 1,669.53 1,669.05 1,669.08 0.0K
13:32 1,669.08 1,669.08 1,668.77 1,668.80 0.0K
13:33 1,668.80 1,668.83 1,668.51 1,668.67 0.0K
13:34 1,668.69 1,668.85 1,668.60 1,668.68 0.0K
13:35 1,668.68 1,668.68 1,668.02 1,668.02 0.0K
13:36 1,668.02 1,668.35 1,668.02 1,668.24 0.0K
13:37 1,668.19 1,668.19 1,667.89 1,667.89 0.0K
13:38 1,667.85 1,668.43 1,667.81 1,668.35 0.0K
13:39 1,668.35 1,668.40 1,668.21 1,668.25 0.0K
13:40 1,668.27 1,668.43 1,668.20 1,668.37 0.0K
13:41 1,668.45 1,668.53 1,668.22 1,668.22 0.0K
13:42 1,668.25 1,668.59 1,668.25 1,668.59 0.0K
13:43 1,668.61 1,669.00 1,668.61 1,669.00 0.0K
13:44 1,669.00 1,669.02 1,668.65 1,668.65 0.0K
13:45 1,668.67 1,668.69 1,668.49 1,668.49 0.0K
13:46 1,668.51 1,668.55 1,667.65 1,667.65 0.0K
13:47 1,667.56 1,667.56 1,667.07 1,667.07 0.0K
13:48 1,667.02 1,667.02 1,666.96 1,666.97 0.0K
13:49 1,667.23 1,667.26 1,667.16 1,667.26 0.0K
13:50 1,667.27 1,667.69 1,667.22 1,667.69 0.0K
13:51 1,667.73 1,667.76 1,667.09 1,667.09 0.0K
13:52 1,667.01 1,667.01 1,666.58 1,666.58 0.0K
13:53 1,666.58 1,666.62 1,666.45 1,666.45 0.0K
13:54 1,666.43 1,666.43 1,666.12 1,666.36 0.0K
13:55 1,666.32 1,666.32 1,664.94 1,664.94 0.0K
13:56 1,664.85 1,664.86 1,664.32 1,664.32 0.0K
13:57 1,664.32 1,664.34 1,663.89 1,663.89 0.0K
13:58 1,663.85 1,663.85 1,663.39 1,663.39 0.0K
13:59 1,663.46 1,663.49 1,663.30 1,663.39 0.0K
14:00 1,663.29 1,663.37 1,663.22 1,663.37 0.0K
14:01 1,663.39 1,664.71 1,663.39 1,664.71 0.0K
14:02 1,664.73 1,664.85 1,664.73 1,664.85 0.0K
14:03 1,664.83 1,665.03 1,664.78 1,665.01 0.0K
14:04 1,665.00 1,665.15 1,664.85 1,665.15 0.0K
14:05 1,665.15 1,665.15 1,664.91 1,665.05 0.0K
14:06 1,665.04 1,665.07 1,664.90 1,665.05 0.0K
14:07 1,665.06 1,665.58 1,665.06 1,665.58 0.0K
14:08 1,665.60 1,666.12 1,665.60 1,665.87 0.0K
14:09 1,665.77 1,666.32 1,665.75 1,666.32 0.0K
14:10 1,666.32 1,666.76 1,666.31 1,666.76 0.0K
14:11 1,666.83 1,666.99 1,666.73 1,666.83 0.0K
14:12 1,666.95 1,667.36 1,666.95 1,667.35 0.0K
14:13 1,667.35 1,667.52 1,667.35 1,667.52 0.0K
14:14 1,667.52 1,667.59 1,667.44 1,667.44 0.0K
14:15 1,667.44 1,667.44 1,667.28 1,667.29 0.0K
14:16 1,667.29 1,667.37 1,667.17 1,667.34 0.0K
14:17 1,667.34 1,667.44 1,667.28 1,667.37 0.0K
14:18 1,667.34 1,667.34 1,666.78 1,666.81 0.0K
14:19 1,666.72 1,666.72 1,666.23 1,666.26 0.0K
14:20 1,666.26 1,666.30 1,666.13 1,666.18 0.0K
14:21 1,666.20 1,666.33 1,666.20 1,666.33 0.0K
14:22 1,666.33 1,666.33 1,664.94 1,664.94 0.0K
14:23 1,664.94 1,664.94 1,664.38 1,664.38 0.0K
14:24 1,664.35 1,664.35 1,663.08 1,663.08 0.0K
14:25 1,663.07 1,663.11 1,662.93 1,663.04 0.0K
14:26 1,663.00 1,663.00 1,659.40 1,659.59 0.0K
14:27 1,659.50 1,659.92 1,658.95 1,659.14 0.0K
14:28 1,659.12 1,659.40 1,658.68 1,659.40 0.0K
14:29 1,659.38 1,660.09 1,659.38 1,659.80 0.0K
14:30 1,659.84 1,660.69 1,659.73 1,660.60 0.0K
14:31 1,660.48 1,661.88 1,660.48 1,661.88 0.0K
14:32 1,661.91 1,662.09 1,661.82 1,661.91 0.0K
14:33 1,661.78 1,661.78 1,661.35 1,661.36 0.0K
14:34 1,661.33 1,661.33 1,660.21 1,660.21 0.0K
14:35 1,659.92 1,659.92 1,659.25 1,659.25 0.0K
14:36 1,659.22 1,659.22 1,658.90 1,659.07 0.0K
14:37 1,659.03 1,659.03 1,658.30 1,658.30 0.0K
14:38 1,658.30 1,658.30 1,657.46 1,657.46 0.0K
14:39 1,657.54 1,657.85 1,657.53 1,657.62 0.0K
14:40 1,657.50 1,657.83 1,657.50 1,657.71 0.0K
14:41 1,657.66 1,658.04 1,657.32 1,658.03 0.0K
14:42 1,658.03 1,659.22 1,658.03 1,659.22 0.0K
14:43 1,659.27 1,659.36 1,659.15 1,659.27 0.0K
14:44 1,659.28 1,659.50 1,659.28 1,659.44 0.0K
14:45 1,659.43 1,659.43 1,659.23 1,659.31 0.0K
14:46 1,659.32 1,660.46 1,659.32 1,660.46 0.0K
14:47 1,660.47 1,660.92 1,660.40 1,660.92 0.0K
14:48 1,660.98 1,661.18 1,660.96 1,661.14 0.0K
14:49 1,661.12 1,661.46 1,661.12 1,661.46 0.0K
14:50 1,661.39 1,661.44 1,661.21 1,661.41 0.0K
14:51 1,661.41 1,661.41 1,660.62 1,660.62 0.0K
14:52 1,660.54 1,661.13 1,660.54 1,661.08 0.0K
14:53 1,661.08 1,661.45 1,660.98 1,661.45 0.0K
14:54 1,661.45 1,661.49 1,661.11 1,661.26 0.0K
14:55 1,661.26 1,661.41 1,661.20 1,661.39 0.0K
14:56 1,661.27 1,661.27 1,660.57 1,660.59 0.0K
14:57 1,660.51 1,660.51 1,659.96 1,659.96 0.0K
14:58 1,660.24 1,660.47 1,660.24 1,660.28 0.0K
14:59 1,660.24 1,660.85 1,660.23 1,660.85 0.0K
15:00 1,660.85 1,661.35 1,660.85 1,660.85 0.0K
15:01 1,660.76 1,661.03 1,660.42 1,660.43 0.0K
15:02 1,660.42 1,660.42 1,659.96 1,659.96 0.0K
15:03 1,659.91 1,660.64 1,659.91 1,660.61 0.0K
15:04 1,660.70 1,660.95 1,660.70 1,660.86 0.0K
15:05 1,660.85 1,660.85 1,660.60 1,660.60 0.0K
15:06 1,660.60 1,660.64 1,659.73 1,659.73 0.0K
15:07 1,659.72 1,659.73 1,659.29 1,659.29 0.0K
15:08 1,659.24 1,659.73 1,659.17 1,659.71 0.0K
15:09 1,659.71 1,660.08 1,659.71 1,659.95 0.0K
15:10 1,659.98 1,659.98 1,659.54 1,659.55 0.0K
15:11 1,659.57 1,659.57 1,658.90 1,658.90 0.0K
15:12 1,658.89 1,659.29 1,658.82 1,659.26 0.0K
15:13 1,659.26 1,660.58 1,659.25 1,660.58 0.0K
15:14 1,660.63 1,661.32 1,660.62 1,661.32 0.0K
15:15 1,661.34 1,661.34 1,661.01 1,661.03 0.0K
15:16 1,661.08 1,661.09 1,660.71 1,660.91 0.0K
15:17 1,660.94 1,660.95 1,660.40 1,660.40 0.0K
15:18 1,660.36 1,660.53 1,660.27 1,660.45 0.0K
15:19 1,660.38 1,660.98 1,660.19 1,660.98 0.0K
15:20 1,660.99 1,662.65 1,660.99 1,662.13 0.0K
15:21 1,662.09 1,663.26 1,661.99 1,663.21 0.0K
15:22 1,663.20 1,663.20 1,662.52 1,662.83 0.0K
15:23 1,662.83 1,662.99 1,662.66 1,662.99 0.0K
15:24 1,662.94 1,662.94 1,662.64 1,662.67 0.0K
15:25 1,662.66 1,662.66 1,662.42 1,662.50 0.0K
15:26 1,662.52 1,662.67 1,662.30 1,662.30 0.0K
15:27 1,662.05 1,662.17 1,661.80 1,661.86 0.0K
15:28 1,661.90 1,661.93 1,661.78 1,661.78 0.0K
15:29 1,661.70 1,661.76 1,661.39 1,661.68 0.0K
15:30 1,661.55 1,661.67 1,661.48 1,661.61 0.0K
15:31 1,661.60 1,661.60 1,660.82 1,661.30 0.0K
15:32 1,661.26 1,661.27 1,660.55 1,660.55 0.0K
15:33 1,660.70 1,661.07 1,660.67 1,661.07 0.0K
15:34 1,661.02 1,661.77 1,660.87 1,661.77 0.0K
15:35 1,661.96 1,661.98 1,661.80 1,661.98 0.0K
15:36 1,661.62 1,662.04 1,661.53 1,661.60 0.0K
15:37 1,661.59 1,662.22 1,661.45 1,662.21 0.0K
15:38 1,662.19 1,662.29 1,661.98 1,662.06 0.0K
15:39 1,661.87 1,661.89 1,661.68 1,661.76 0.0K
15:40 1,661.62 1,661.62 1,660.53 1,660.56 0.0K
15:41 1,660.53 1,660.80 1,659.65 1,659.65 0.0K
15:42 1,659.50 1,660.14 1,659.50 1,660.11 0.0K
15:43 1,660.16 1,660.70 1,660.16 1,660.37 0.0K
15:44 1,660.43 1,660.96 1,660.33 1,660.92 0.0K
15:45 1,660.91 1,660.91 1,659.56 1,659.56 0.0K
15:46 1,659.56 1,659.56 1,659.19 1,659.23 0.0K
15:47 1,659.19 1,659.19 1,658.69 1,658.75 0.0K
15:48 1,658.76 1,658.76 1,658.15 1,658.58 0.0K
15:49 1,658.51 1,658.80 1,658.44 1,658.58 0.0K
15:50 1,658.57 1,658.57 1,656.75 1,656.75 0.0K
15:51 1,656.55 1,657.41 1,656.53 1,657.27 0.0K
15:52 1,657.16 1,657.16 1,655.75 1,655.75 0.0K
15:53 1,655.27 1,655.27 1,654.79 1,654.84 0.0K
15:54 1,654.71 1,654.94 1,653.29 1,653.34 0.0K
15:55 1,653.51 1,653.61 1,652.69 1,653.61 0.0K
15:56 1,653.80 1,653.80 1,652.92 1,653.06 0.0K
15:57 1,653.03 1,654.17 1,652.56 1,654.07 0.0K
15:58 1,654.10 1,654.81 1,654.10 1,654.72 0.0K
15:59 1,654.67 1,654.67 1,654.00 1,654.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available