PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,677.95 1,678.00 1,677.58 1,677.58 0.0K
09:31 1,677.58 1,678.69 1,676.38 1,678.69 0.0K
09:32 1,678.73 1,678.73 1,674.39 1,674.58 0.0K
09:33 1,674.22 1,674.22 1,672.08 1,672.12 0.0K
09:34 1,672.09 1,672.09 1,671.20 1,671.48 0.0K
09:35 1,671.27 1,671.84 1,669.51 1,669.51 0.0K
09:36 1,669.51 1,669.66 1,667.25 1,667.33 0.0K
09:37 1,667.03 1,667.07 1,665.90 1,665.98 0.0K
09:38 1,665.83 1,665.83 1,664.18 1,664.42 0.0K
09:39 1,664.42 1,665.00 1,664.20 1,665.00 0.0K
09:40 1,665.22 1,666.69 1,664.93 1,666.65 0.0K
09:41 1,666.62 1,668.08 1,666.62 1,667.65 0.0K
09:42 1,667.65 1,667.76 1,667.11 1,667.11 0.0K
09:43 1,666.63 1,666.81 1,666.48 1,666.81 0.0K
09:44 1,666.79 1,666.79 1,666.03 1,666.03 0.0K
09:45 1,665.79 1,666.72 1,665.57 1,666.72 0.0K
09:46 1,666.97 1,667.22 1,666.89 1,667.08 0.0K
09:47 1,667.08 1,668.06 1,664.94 1,664.98 0.0K
09:48 1,664.58 1,664.66 1,664.41 1,664.47 0.0K
09:49 1,664.57 1,664.80 1,663.90 1,664.58 0.0K
09:50 1,664.71 1,664.83 1,664.17 1,664.17 0.0K
09:51 1,664.16 1,664.28 1,663.22 1,663.81 0.0K
09:52 1,663.63 1,664.67 1,663.63 1,664.67 0.0K
09:53 1,664.68 1,665.81 1,664.68 1,665.81 0.0K
09:54 1,665.81 1,666.37 1,665.73 1,666.37 0.0K
09:55 1,666.37 1,666.57 1,666.25 1,666.52 0.0K
09:56 1,666.52 1,666.57 1,665.89 1,665.93 0.0K
09:57 1,665.85 1,666.07 1,665.31 1,665.33 0.0K
09:58 1,665.18 1,665.18 1,664.65 1,664.95 0.0K
09:59 1,665.10 1,665.64 1,664.78 1,665.44 0.0K
10:00 1,664.69 1,664.94 1,664.23 1,664.50 0.0K
10:01 1,664.42 1,666.00 1,664.42 1,665.78 0.0K
10:02 1,665.76 1,665.76 1,664.78 1,665.38 0.0K
10:03 1,665.29 1,666.89 1,665.26 1,666.89 0.0K
10:04 1,666.93 1,668.05 1,666.93 1,668.05 0.0K
10:05 1,668.07 1,668.21 1,667.05 1,667.51 0.0K
10:06 1,667.44 1,667.94 1,667.44 1,667.94 0.0K
10:07 1,667.89 1,669.21 1,667.82 1,669.14 0.0K
10:08 1,668.76 1,669.36 1,668.73 1,669.34 0.0K
10:09 1,669.32 1,669.58 1,669.03 1,669.29 0.0K
10:10 1,669.51 1,669.76 1,668.23 1,668.23 0.0K
10:11 1,668.16 1,668.68 1,668.16 1,668.30 0.0K
10:12 1,668.40 1,668.40 1,667.50 1,667.50 0.0K
10:13 1,667.50 1,668.13 1,667.30 1,668.01 0.0K
10:14 1,668.01 1,669.26 1,668.01 1,669.26 0.0K
10:15 1,669.27 1,669.66 1,669.27 1,669.66 0.0K
10:16 1,669.66 1,670.41 1,669.66 1,670.41 0.0K
10:17 1,670.41 1,670.63 1,670.21 1,670.26 0.0K
10:18 1,670.31 1,671.53 1,670.31 1,671.32 0.0K
10:19 1,671.32 1,671.53 1,670.33 1,670.37 0.0K
10:20 1,670.37 1,670.74 1,669.96 1,670.74 0.0K
10:21 1,670.74 1,671.33 1,670.74 1,671.33 0.0K
10:22 1,671.31 1,671.75 1,671.31 1,671.36 0.0K
10:23 1,671.36 1,671.44 1,670.82 1,670.82 0.0K
10:24 1,670.89 1,672.34 1,670.73 1,672.34 0.0K
10:25 1,672.39 1,673.06 1,672.38 1,673.03 0.0K
10:26 1,673.19 1,673.40 1,672.72 1,672.72 0.0K
10:27 1,672.72 1,672.93 1,672.70 1,672.70 0.0K
10:28 1,672.72 1,673.14 1,672.72 1,673.05 0.0K
10:29 1,672.95 1,672.95 1,672.60 1,672.61 0.0K
10:30 1,672.61 1,673.10 1,672.54 1,673.09 0.0K
10:31 1,673.05 1,673.05 1,672.24 1,672.38 0.0K
10:32 1,672.52 1,672.52 1,669.96 1,669.96 0.0K
10:33 1,670.04 1,670.04 1,668.52 1,668.55 0.0K
10:34 1,668.55 1,668.55 1,667.68 1,667.68 0.0K
10:35 1,667.61 1,668.22 1,667.30 1,668.22 0.0K
10:36 1,668.83 1,669.63 1,668.83 1,669.63 0.0K
10:37 1,669.63 1,670.37 1,669.39 1,670.16 0.0K
10:38 1,670.06 1,670.08 1,669.43 1,669.43 0.0K
10:39 1,669.43 1,670.22 1,669.43 1,670.02 0.0K
10:40 1,670.06 1,670.51 1,670.05 1,670.45 0.0K
10:41 1,670.45 1,670.46 1,669.04 1,669.16 0.0K
10:42 1,669.12 1,669.55 1,669.12 1,669.45 0.0K
10:43 1,669.45 1,669.90 1,669.45 1,669.76 0.0K
10:44 1,669.77 1,669.90 1,669.48 1,669.90 0.0K
10:45 1,669.90 1,671.20 1,669.90 1,671.17 0.0K
10:46 1,671.40 1,672.09 1,671.40 1,672.04 0.0K
10:47 1,672.00 1,672.09 1,671.88 1,672.03 0.0K
10:48 1,672.18 1,672.58 1,672.11 1,672.55 0.0K
10:49 1,672.55 1,672.70 1,672.08 1,672.08 0.0K
10:50 1,672.08 1,672.08 1,671.46 1,671.65 0.0K
10:51 1,671.65 1,671.65 1,670.90 1,670.90 0.0K
10:52 1,670.90 1,671.92 1,670.55 1,671.92 0.0K
10:53 1,671.92 1,673.14 1,671.64 1,673.14 0.0K
10:54 1,673.20 1,673.20 1,672.72 1,672.72 0.0K
10:55 1,672.72 1,672.72 1,670.71 1,670.71 0.0K
10:56 1,670.72 1,670.72 1,669.99 1,669.99 0.0K
10:57 1,669.95 1,670.19 1,669.95 1,670.19 0.0K
10:58 1,670.15 1,672.20 1,670.12 1,672.20 0.0K
10:59 1,672.24 1,672.24 1,671.60 1,671.83 0.0K
11:00 1,672.02 1,672.24 1,671.98 1,672.13 0.0K
11:01 1,672.17 1,672.35 1,672.13 1,672.23 0.0K
11:02 1,672.23 1,672.23 1,671.77 1,671.80 0.0K
11:03 1,671.81 1,671.81 1,670.75 1,670.78 0.0K
11:04 1,670.79 1,670.80 1,669.65 1,669.65 0.0K
11:05 1,669.63 1,669.63 1,669.15 1,669.36 0.0K
11:06 1,669.41 1,670.57 1,669.32 1,670.56 0.0K
11:07 1,670.52 1,670.86 1,670.44 1,670.47 0.0K
11:08 1,670.47 1,670.47 1,670.01 1,670.12 0.0K
11:09 1,670.04 1,670.39 1,670.04 1,670.34 0.0K
11:10 1,670.34 1,670.50 1,670.25 1,670.40 0.0K
11:11 1,670.39 1,671.00 1,670.31 1,671.00 0.0K
11:12 1,671.00 1,671.72 1,671.00 1,671.26 0.0K
11:13 1,671.28 1,671.38 1,670.36 1,670.39 0.0K
11:14 1,670.27 1,670.27 1,669.79 1,670.04 0.0K
11:15 1,670.04 1,670.16 1,670.02 1,670.10 0.0K
11:16 1,670.11 1,670.80 1,670.11 1,670.70 0.0K
11:17 1,670.71 1,670.84 1,670.14 1,670.33 0.0K
11:18 1,670.31 1,670.33 1,669.76 1,669.89 0.0K
11:19 1,669.86 1,670.18 1,669.53 1,670.18 0.0K
11:20 1,670.17 1,671.53 1,670.17 1,671.53 0.0K
11:21 1,671.53 1,671.80 1,671.47 1,671.54 0.0K
11:22 1,671.54 1,672.72 1,671.54 1,672.64 0.0K
11:23 1,672.64 1,672.84 1,672.64 1,672.69 0.0K
11:24 1,672.73 1,672.73 1,671.94 1,672.07 0.0K
11:25 1,672.07 1,672.69 1,672.05 1,672.60 0.0K
11:26 1,672.60 1,672.66 1,671.70 1,671.70 0.0K
11:27 1,671.72 1,671.72 1,671.00 1,671.29 0.0K
11:28 1,671.36 1,672.70 1,671.36 1,672.70 0.0K
11:29 1,672.70 1,672.77 1,672.38 1,672.39 0.0K
11:30 1,672.38 1,672.46 1,672.31 1,672.46 0.0K
11:31 1,672.46 1,672.47 1,672.21 1,672.21 0.0K
11:32 1,672.17 1,672.17 1,671.95 1,672.12 0.0K
11:33 1,672.17 1,672.26 1,671.67 1,671.67 0.0K
11:34 1,671.67 1,671.67 1,671.24 1,671.63 0.0K
11:35 1,671.63 1,671.63 1,671.25 1,671.29 0.0K
11:36 1,671.35 1,671.35 1,670.00 1,670.00 0.0K
11:37 1,670.00 1,670.11 1,669.88 1,670.05 0.0K
11:38 1,670.05 1,670.08 1,669.78 1,669.95 0.0K
11:39 1,669.97 1,670.04 1,669.82 1,669.82 0.0K
11:40 1,669.82 1,669.89 1,669.42 1,669.42 0.0K
11:41 1,669.26 1,669.30 1,668.89 1,669.30 0.0K
11:42 1,669.30 1,670.12 1,669.30 1,669.99 0.0K
11:43 1,669.81 1,670.18 1,669.80 1,670.18 0.0K
11:44 1,670.18 1,670.92 1,670.02 1,670.02 0.0K
11:45 1,670.02 1,670.50 1,670.02 1,670.49 0.0K
11:46 1,670.57 1,670.64 1,670.49 1,670.64 0.0K
11:47 1,670.87 1,670.99 1,670.65 1,670.65 0.0K
11:48 1,670.63 1,670.63 1,670.29 1,670.38 0.0K
11:49 1,670.85 1,671.38 1,670.85 1,671.38 0.0K
11:50 1,671.38 1,672.05 1,671.34 1,671.95 0.0K
11:51 1,672.01 1,672.35 1,672.01 1,672.33 0.0K
11:52 1,672.44 1,672.63 1,672.44 1,672.49 0.0K
11:53 1,672.50 1,672.54 1,672.34 1,672.34 0.0K
11:54 1,672.31 1,672.31 1,671.60 1,671.66 0.0K
11:55 1,671.66 1,671.98 1,671.66 1,671.76 0.0K
11:56 1,671.76 1,671.76 1,671.59 1,671.59 0.0K
11:57 1,671.64 1,672.01 1,671.62 1,671.90 0.0K
11:58 1,671.91 1,671.98 1,670.87 1,670.87 0.0K
11:59 1,670.83 1,670.83 1,670.58 1,670.59 0.0K
12:00 1,670.59 1,670.83 1,670.56 1,670.77 0.0K
12:01 1,670.83 1,670.83 1,670.47 1,670.56 0.0K
12:02 1,670.36 1,670.36 1,669.66 1,670.06 0.0K
12:03 1,670.07 1,671.01 1,670.07 1,671.01 0.0K
12:04 1,671.03 1,671.45 1,671.03 1,671.45 0.0K
12:05 1,671.59 1,671.76 1,671.38 1,671.46 0.0K
12:06 1,671.43 1,672.07 1,671.43 1,672.06 0.0K
12:07 1,672.06 1,672.06 1,671.79 1,671.81 0.0K
12:08 1,671.81 1,671.91 1,671.81 1,671.86 0.0K
12:09 1,671.90 1,671.92 1,671.25 1,671.25 0.0K
12:10 1,671.25 1,671.32 1,670.94 1,670.94 0.0K
12:11 1,670.94 1,670.95 1,670.48 1,670.52 0.0K
12:12 1,670.52 1,671.34 1,670.52 1,671.31 0.0K
12:13 1,671.35 1,671.91 1,671.35 1,671.86 0.0K
12:14 1,671.86 1,671.86 1,671.70 1,671.70 0.0K
12:15 1,671.70 1,671.70 1,671.43 1,671.58 0.0K
12:16 1,671.61 1,671.63 1,671.24 1,671.24 0.0K
12:17 1,671.24 1,671.67 1,671.22 1,671.67 0.0K
12:18 1,671.67 1,671.67 1,671.46 1,671.61 0.0K
12:19 1,671.61 1,671.93 1,671.61 1,671.93 0.0K
12:20 1,671.98 1,671.98 1,671.81 1,671.82 0.0K
12:21 1,671.82 1,671.97 1,671.74 1,671.83 0.0K
12:22 1,671.93 1,672.23 1,671.93 1,672.21 0.0K
12:23 1,672.21 1,672.21 1,671.83 1,671.83 0.0K
12:24 1,671.83 1,671.83 1,671.64 1,671.65 0.0K
12:25 1,671.65 1,671.91 1,671.62 1,671.90 0.0K
12:26 1,671.90 1,672.88 1,671.90 1,672.88 0.0K
12:27 1,672.87 1,673.01 1,672.64 1,672.83 0.0K
12:28 1,672.81 1,673.03 1,672.61 1,672.61 0.0K
12:29 1,672.59 1,672.59 1,672.42 1,672.46 0.0K
12:30 1,672.46 1,673.19 1,672.46 1,673.19 0.0K
12:31 1,673.36 1,674.44 1,673.36 1,674.44 0.0K
12:32 1,674.44 1,674.47 1,674.23 1,674.30 0.0K
12:33 1,674.30 1,674.37 1,674.28 1,674.29 0.0K
12:34 1,674.29 1,674.59 1,674.29 1,674.53 0.0K
12:35 1,674.52 1,674.97 1,674.52 1,674.97 0.0K
12:36 1,674.99 1,675.03 1,674.47 1,674.47 0.0K
12:37 1,674.49 1,674.85 1,674.49 1,674.85 0.0K
12:38 1,674.85 1,674.85 1,674.51 1,674.51 0.0K
12:39 1,674.51 1,674.51 1,674.45 1,674.47 0.0K
12:40 1,674.47 1,675.02 1,674.47 1,675.02 0.0K
12:41 1,675.02 1,675.13 1,674.99 1,675.13 0.0K
12:42 1,675.13 1,675.58 1,675.13 1,675.38 0.0K
12:43 1,675.36 1,675.98 1,675.07 1,675.07 0.0K
12:44 1,675.07 1,675.28 1,674.85 1,675.28 0.0K
12:45 1,675.29 1,675.69 1,675.29 1,675.67 0.0K
12:46 1,675.68 1,675.78 1,675.57 1,675.78 0.0K
12:47 1,675.80 1,676.48 1,675.80 1,676.47 0.0K
12:48 1,676.74 1,676.94 1,676.70 1,676.73 0.0K
12:49 1,676.64 1,676.64 1,676.01 1,676.01 0.0K
12:50 1,676.00 1,676.00 1,675.67 1,675.67 0.0K
12:51 1,675.67 1,676.01 1,675.57 1,676.01 0.0K
12:52 1,676.01 1,676.17 1,676.01 1,676.17 0.0K
12:53 1,676.16 1,676.62 1,676.15 1,676.62 0.0K
12:54 1,676.68 1,676.86 1,676.53 1,676.54 0.0K
12:55 1,676.54 1,676.98 1,676.54 1,676.98 0.0K
12:56 1,676.98 1,676.99 1,676.93 1,676.96 0.0K
12:57 1,676.97 1,677.40 1,676.97 1,677.40 0.0K
12:58 1,677.40 1,677.40 1,677.08 1,677.17 0.0K
12:59 1,677.18 1,677.18 1,676.63 1,676.63 0.0K
13:00 1,676.61 1,677.19 1,676.54 1,677.04 0.0K
13:01 1,677.04 1,677.21 1,677.04 1,677.21 0.0K
13:02 1,677.38 1,678.24 1,677.38 1,678.24 0.0K
13:03 1,678.24 1,678.58 1,678.24 1,678.56 0.0K
13:04 1,678.56 1,678.92 1,678.55 1,678.57 0.0K
13:05 1,678.57 1,678.76 1,678.51 1,678.55 0.0K
13:06 1,678.44 1,679.48 1,678.43 1,679.38 0.0K
13:07 1,679.38 1,679.57 1,679.37 1,679.54 0.0K
13:08 1,679.54 1,679.70 1,679.54 1,679.70 0.0K
13:09 1,679.68 1,679.68 1,679.40 1,679.45 0.0K
13:10 1,679.45 1,679.45 1,678.88 1,678.88 0.0K
13:11 1,678.84 1,679.53 1,678.79 1,679.46 0.0K
13:12 1,679.46 1,679.47 1,678.90 1,678.90 0.0K
13:13 1,678.83 1,679.07 1,678.79 1,678.79 0.0K
13:14 1,678.79 1,678.79 1,678.42 1,678.43 0.0K
13:15 1,678.43 1,678.52 1,678.01 1,678.06 0.0K
13:16 1,678.05 1,678.37 1,678.05 1,678.37 0.0K
13:17 1,678.56 1,679.00 1,678.56 1,678.98 0.0K
13:18 1,678.97 1,678.99 1,678.83 1,678.87 0.0K
13:19 1,678.87 1,678.87 1,678.08 1,678.08 0.0K
13:20 1,677.93 1,678.12 1,677.92 1,678.07 0.0K
13:21 1,678.08 1,678.12 1,678.06 1,678.07 0.0K
13:22 1,678.08 1,678.34 1,678.08 1,678.34 0.0K
13:23 1,678.36 1,678.43 1,677.80 1,677.80 0.0K
13:24 1,677.80 1,677.85 1,677.63 1,677.83 0.0K
13:25 1,677.83 1,677.85 1,677.72 1,677.84 0.0K
13:26 1,677.84 1,678.02 1,677.76 1,678.02 0.0K
13:27 1,678.02 1,678.30 1,678.02 1,678.13 0.0K
13:28 1,678.22 1,678.22 1,678.03 1,678.03 0.0K
13:29 1,677.95 1,677.95 1,677.85 1,677.87 0.0K
13:30 1,677.87 1,678.76 1,677.87 1,678.76 0.0K
13:31 1,678.76 1,678.81 1,678.72 1,678.79 0.0K
13:32 1,678.73 1,678.73 1,678.67 1,678.67 0.0K
13:33 1,678.67 1,678.70 1,678.58 1,678.68 0.0K
13:34 1,678.68 1,678.71 1,678.56 1,678.56 0.0K
13:35 1,678.55 1,679.04 1,678.55 1,679.03 0.0K
13:36 1,679.05 1,679.93 1,679.05 1,679.93 0.0K
13:37 1,680.05 1,680.38 1,680.05 1,680.38 0.0K
13:38 1,680.52 1,680.68 1,680.41 1,680.41 0.0K
13:39 1,680.36 1,680.36 1,680.21 1,680.30 0.0K
13:40 1,680.26 1,680.26 1,679.97 1,679.97 0.0K
13:41 1,679.97 1,679.97 1,679.86 1,679.92 0.0K
13:42 1,679.93 1,680.21 1,679.92 1,679.99 0.0K
13:43 1,679.97 1,680.01 1,679.92 1,680.01 0.0K
13:44 1,680.01 1,680.15 1,679.93 1,679.93 0.0K
13:45 1,679.91 1,679.94 1,679.54 1,679.54 0.0K
13:46 1,679.52 1,679.52 1,679.01 1,679.14 0.0K
13:47 1,679.14 1,679.45 1,679.04 1,679.45 0.0K
13:48 1,679.45 1,679.49 1,679.31 1,679.31 0.0K
13:49 1,679.30 1,679.31 1,679.02 1,679.02 0.0K
13:50 1,679.02 1,679.02 1,678.60 1,678.61 0.0K
13:51 1,678.63 1,678.63 1,678.45 1,678.46 0.0K
13:52 1,678.46 1,678.77 1,678.46 1,678.73 0.0K
13:53 1,678.73 1,678.73 1,678.41 1,678.44 0.0K
13:54 1,678.58 1,678.77 1,678.04 1,678.04 0.0K
13:55 1,678.03 1,678.11 1,678.02 1,678.05 0.0K
13:56 1,678.05 1,678.05 1,677.87 1,677.89 0.0K
13:57 1,677.89 1,678.12 1,677.89 1,678.12 0.0K
13:58 1,678.17 1,678.18 1,677.98 1,678.00 0.0K
13:59 1,678.00 1,678.56 1,678.00 1,678.56 0.0K
14:00 1,678.56 1,679.45 1,678.56 1,679.45 0.0K
14:01 1,679.49 1,680.09 1,679.49 1,680.09 0.0K
14:02 1,680.07 1,680.07 1,679.46 1,679.46 0.0K
14:03 1,679.47 1,679.48 1,679.04 1,679.06 0.0K
14:04 1,679.38 1,679.56 1,679.37 1,679.53 0.0K
14:05 1,679.53 1,679.55 1,679.44 1,679.55 0.0K
14:06 1,679.58 1,679.77 1,679.58 1,679.71 0.0K
14:07 1,679.73 1,679.86 1,678.67 1,678.67 0.0K
14:08 1,678.64 1,678.64 1,677.96 1,677.98 0.0K
14:09 1,677.98 1,677.98 1,677.76 1,677.90 0.0K
14:10 1,677.93 1,678.02 1,677.81 1,677.81 0.0K
14:11 1,677.80 1,677.80 1,677.21 1,677.21 0.0K
14:12 1,677.24 1,677.63 1,677.20 1,677.63 0.0K
14:13 1,677.63 1,677.65 1,677.27 1,677.27 0.0K
14:14 1,677.22 1,677.27 1,677.05 1,677.14 0.0K
14:15 1,677.03 1,677.03 1,676.08 1,676.08 0.0K
14:16 1,675.98 1,675.98 1,675.13 1,675.13 0.0K
14:17 1,675.13 1,675.13 1,674.87 1,674.96 0.0K
14:18 1,674.96 1,674.96 1,674.66 1,674.66 0.0K
14:19 1,674.66 1,674.66 1,674.50 1,674.56 0.0K
14:20 1,674.66 1,675.43 1,674.61 1,675.43 0.0K
14:21 1,675.43 1,675.54 1,675.37 1,675.46 0.0K
14:22 1,675.44 1,675.44 1,674.85 1,674.86 0.0K
14:23 1,674.86 1,674.86 1,674.30 1,674.32 0.0K
14:24 1,674.31 1,674.56 1,674.24 1,674.55 0.0K
14:25 1,674.59 1,674.61 1,674.43 1,674.51 0.0K
14:26 1,674.51 1,674.51 1,674.21 1,674.21 0.0K
14:27 1,674.21 1,674.34 1,674.20 1,674.34 0.0K
14:28 1,674.34 1,674.34 1,673.89 1,673.89 0.0K
14:29 1,673.88 1,673.88 1,673.62 1,673.62 0.0K
14:30 1,673.79 1,674.10 1,673.66 1,673.66 0.0K
14:31 1,673.64 1,673.64 1,673.49 1,673.53 0.0K
14:32 1,673.48 1,673.57 1,673.20 1,673.20 0.0K
14:33 1,673.21 1,673.28 1,673.04 1,673.20 0.0K
14:34 1,673.22 1,673.23 1,673.18 1,673.18 0.0K
14:35 1,673.18 1,673.20 1,672.96 1,673.02 0.0K
14:36 1,673.02 1,673.45 1,672.99 1,673.45 0.0K
14:37 1,673.45 1,673.49 1,673.21 1,673.21 0.0K
14:38 1,673.20 1,673.20 1,672.49 1,672.50 0.0K
14:39 1,672.51 1,672.53 1,672.00 1,672.00 0.0K
14:40 1,672.00 1,672.01 1,671.90 1,671.92 0.0K
14:41 1,671.92 1,672.13 1,671.90 1,672.13 0.0K
14:42 1,672.20 1,672.23 1,672.00 1,672.01 0.0K
14:43 1,672.01 1,672.02 1,671.29 1,671.29 0.0K
14:44 1,671.25 1,671.26 1,670.44 1,670.52 0.0K
14:45 1,670.52 1,671.06 1,670.52 1,671.04 0.0K
14:46 1,671.04 1,671.28 1,671.04 1,671.28 0.0K
14:47 1,671.21 1,671.38 1,670.40 1,670.40 0.0K
14:48 1,670.36 1,670.36 1,669.56 1,669.56 0.0K
14:49 1,669.56 1,669.56 1,669.10 1,669.19 0.0K
14:50 1,669.17 1,669.17 1,667.87 1,667.87 0.0K
14:51 1,667.77 1,667.77 1,667.30 1,667.30 0.0K
14:52 1,667.32 1,668.23 1,667.25 1,667.63 0.0K
14:53 1,667.63 1,667.63 1,667.07 1,667.07 0.0K
14:54 1,667.04 1,667.05 1,666.67 1,666.67 0.0K
14:55 1,666.66 1,666.75 1,666.42 1,666.49 0.0K
14:56 1,666.49 1,666.76 1,666.49 1,666.60 0.0K
14:57 1,666.62 1,666.66 1,666.23 1,666.25 0.0K
14:58 1,666.25 1,666.62 1,666.05 1,666.61 0.0K
14:59 1,666.61 1,667.19 1,666.61 1,667.18 0.0K
15:00 1,667.19 1,667.23 1,666.83 1,666.94 0.0K
15:01 1,666.94 1,667.16 1,666.78 1,667.09 0.0K
15:02 1,667.15 1,667.20 1,666.84 1,667.03 0.0K
15:03 1,667.07 1,667.56 1,667.07 1,667.29 0.0K
15:04 1,667.28 1,668.25 1,667.28 1,668.25 0.0K
15:05 1,668.38 1,668.67 1,668.38 1,668.67 0.0K
15:06 1,668.70 1,668.70 1,668.24 1,668.24 0.0K
15:07 1,668.23 1,668.23 1,667.30 1,667.30 0.0K
15:08 1,667.17 1,667.17 1,666.81 1,666.81 0.0K
15:09 1,666.77 1,666.77 1,666.10 1,666.10 0.0K
15:10 1,666.10 1,666.70 1,666.06 1,666.70 0.0K
15:11 1,666.70 1,667.40 1,666.70 1,667.40 0.0K
15:12 1,667.41 1,667.41 1,666.69 1,666.73 0.0K
15:13 1,666.73 1,667.11 1,666.69 1,667.11 0.0K
15:14 1,667.11 1,667.22 1,667.09 1,667.10 0.0K
15:15 1,667.01 1,667.09 1,666.97 1,667.09 0.0K
15:16 1,667.09 1,667.12 1,666.28 1,666.28 0.0K
15:17 1,666.28 1,666.28 1,665.68 1,665.72 0.0K
15:18 1,665.71 1,665.90 1,665.50 1,665.90 0.0K
15:19 1,665.87 1,665.87 1,665.37 1,665.50 0.0K
15:20 1,665.50 1,665.83 1,664.62 1,664.74 0.0K
15:21 1,665.07 1,665.33 1,664.80 1,664.82 0.0K
15:22 1,664.80 1,664.80 1,663.75 1,663.75 0.0K
15:23 1,663.55 1,663.58 1,663.33 1,663.54 0.0K
15:24 1,663.57 1,663.79 1,663.48 1,663.78 0.0K
15:25 1,663.76 1,663.98 1,663.66 1,663.95 0.0K
15:26 1,663.94 1,664.15 1,663.90 1,664.15 0.0K
15:27 1,664.17 1,664.48 1,664.15 1,664.48 0.0K
15:28 1,664.47 1,664.67 1,664.39 1,664.39 0.0K
15:29 1,664.38 1,664.81 1,664.20 1,664.65 0.0K
15:30 1,664.59 1,664.87 1,664.43 1,664.87 0.0K
15:31 1,664.88 1,665.10 1,664.88 1,664.99 0.0K
15:32 1,665.00 1,665.27 1,664.64 1,664.64 0.0K
15:33 1,664.62 1,664.62 1,663.61 1,663.61 0.0K
15:34 1,663.63 1,663.63 1,662.53 1,662.53 0.0K
15:35 1,662.23 1,662.34 1,662.13 1,662.27 0.0K
15:36 1,662.28 1,662.57 1,661.92 1,661.92 0.0K
15:37 1,661.69 1,661.69 1,661.02 1,661.06 0.0K
15:38 1,660.90 1,661.02 1,660.78 1,660.91 0.0K
15:39 1,660.78 1,660.82 1,659.86 1,659.87 0.0K
15:40 1,659.54 1,659.54 1,657.65 1,657.65 0.0K
15:41 1,657.59 1,657.59 1,656.79 1,657.01 0.0K
15:42 1,657.09 1,657.68 1,657.09 1,657.66 0.0K
15:43 1,657.15 1,657.65 1,657.05 1,657.47 0.0K
15:44 1,657.40 1,657.62 1,657.00 1,657.59 0.0K
15:45 1,657.46 1,657.50 1,656.55 1,656.88 0.0K
15:46 1,656.94 1,658.49 1,656.94 1,658.49 0.0K
15:47 1,658.62 1,658.99 1,658.61 1,658.67 0.0K
15:48 1,658.71 1,658.71 1,658.30 1,658.48 0.0K
15:49 1,658.60 1,658.89 1,657.58 1,657.58 0.0K
15:50 1,657.33 1,657.76 1,656.78 1,657.76 0.0K
15:51 1,657.75 1,658.08 1,657.56 1,657.88 0.0K
15:52 1,657.98 1,658.83 1,657.84 1,658.83 0.0K
15:53 1,658.77 1,658.98 1,658.44 1,658.44 0.0K
15:54 1,658.45 1,658.72 1,657.73 1,658.56 0.0K
15:55 1,658.12 1,658.12 1,657.04 1,657.35 0.0K
15:56 1,657.45 1,657.83 1,657.26 1,657.70 0.0K
15:57 1,657.49 1,657.54 1,656.09 1,656.31 0.0K
15:58 1,656.57 1,657.18 1,655.98 1,655.98 0.0K
15:59 1,656.10 1,656.50 1,655.82 1,656.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available