PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,659.78 1,659.89 1,658.64 1,658.93 0.0K
09:31 1,658.88 1,658.88 1,656.69 1,656.69 0.0K
09:32 1,656.59 1,656.59 1,653.77 1,653.81 0.0K
09:33 1,653.78 1,653.78 1,649.99 1,650.83 0.0K
09:34 1,650.84 1,654.27 1,650.51 1,654.27 0.0K
09:35 1,654.27 1,655.42 1,654.26 1,655.42 0.0K
09:36 1,655.56 1,655.56 1,654.67 1,655.14 0.0K
09:37 1,655.01 1,655.77 1,654.77 1,655.72 0.0K
09:38 1,655.72 1,657.32 1,655.72 1,657.31 0.0K
09:39 1,657.30 1,657.85 1,657.29 1,657.74 0.0K
09:40 1,657.86 1,658.71 1,657.46 1,657.52 0.0K
09:41 1,657.35 1,657.99 1,657.32 1,657.99 0.0K
09:42 1,658.11 1,659.20 1,658.11 1,658.55 0.0K
09:43 1,658.52 1,658.57 1,658.05 1,658.05 0.0K
09:44 1,658.23 1,659.56 1,658.10 1,659.53 0.0K
09:45 1,659.56 1,660.26 1,659.46 1,660.13 0.0K
09:46 1,660.18 1,660.18 1,658.98 1,659.20 0.0K
09:47 1,659.21 1,659.21 1,658.43 1,658.72 0.0K
09:48 1,658.71 1,659.78 1,658.71 1,659.78 0.0K
09:49 1,659.97 1,660.31 1,659.93 1,660.00 0.0K
09:50 1,659.74 1,659.79 1,658.85 1,659.01 0.0K
09:51 1,658.91 1,659.42 1,658.91 1,659.32 0.0K
09:52 1,659.48 1,660.12 1,659.17 1,660.12 0.0K
09:53 1,660.23 1,660.25 1,659.72 1,659.76 0.0K
09:54 1,659.73 1,659.99 1,659.62 1,659.62 0.0K
09:55 1,659.66 1,659.85 1,659.37 1,659.53 0.0K
09:56 1,659.53 1,659.91 1,659.29 1,659.88 0.0K
09:57 1,659.93 1,659.93 1,659.45 1,659.59 0.0K
09:58 1,659.77 1,660.64 1,659.77 1,660.60 0.0K
09:59 1,660.43 1,660.56 1,660.07 1,660.48 0.0K
10:00 1,660.61 1,660.80 1,658.85 1,658.93 0.0K
10:01 1,658.84 1,658.84 1,655.96 1,655.96 0.0K
10:02 1,655.89 1,656.36 1,655.25 1,656.36 0.0K
10:03 1,656.40 1,657.21 1,656.40 1,657.21 0.0K
10:04 1,657.35 1,658.37 1,657.20 1,658.37 0.0K
10:05 1,658.37 1,658.55 1,658.05 1,658.05 0.0K
10:06 1,657.97 1,657.98 1,656.89 1,656.89 0.0K
10:07 1,656.83 1,656.83 1,655.08 1,655.08 0.0K
10:08 1,655.14 1,656.56 1,655.14 1,656.11 0.0K
10:09 1,655.93 1,657.23 1,655.87 1,657.23 0.0K
10:10 1,657.43 1,658.23 1,657.43 1,658.23 0.0K
10:11 1,658.05 1,658.22 1,657.27 1,657.39 0.0K
10:12 1,657.42 1,657.81 1,657.37 1,657.37 0.0K
10:13 1,657.28 1,657.28 1,656.32 1,656.32 0.0K
10:14 1,656.32 1,656.56 1,655.98 1,656.31 0.0K
10:15 1,656.35 1,656.46 1,656.33 1,656.41 0.0K
10:16 1,655.35 1,655.36 1,654.82 1,654.82 0.0K
10:17 1,654.82 1,655.31 1,654.77 1,655.20 0.0K
10:18 1,655.24 1,655.62 1,655.24 1,655.47 0.0K
10:19 1,655.50 1,655.50 1,655.04 1,655.31 0.0K
10:20 1,655.33 1,655.60 1,655.21 1,655.54 0.0K
10:21 1,655.51 1,656.44 1,655.51 1,656.40 0.0K
10:22 1,656.40 1,656.62 1,656.08 1,656.55 0.0K
10:23 1,656.57 1,657.32 1,656.57 1,657.32 0.0K
10:24 1,657.30 1,657.96 1,657.30 1,657.96 0.0K
10:25 1,657.96 1,658.15 1,657.59 1,658.11 0.0K
10:26 1,658.13 1,658.14 1,657.37 1,657.37 0.0K
10:27 1,657.37 1,657.37 1,657.07 1,657.14 0.0K
10:28 1,657.20 1,657.86 1,657.20 1,657.43 0.0K
10:29 1,657.43 1,657.48 1,656.89 1,657.23 0.0K
10:30 1,657.29 1,657.74 1,656.91 1,657.74 0.0K
10:31 1,657.70 1,657.76 1,657.55 1,657.55 0.0K
10:32 1,657.67 1,657.67 1,657.00 1,657.04 0.0K
10:33 1,657.03 1,657.08 1,656.83 1,656.84 0.0K
10:34 1,656.84 1,656.87 1,656.46 1,656.51 0.0K
10:35 1,656.55 1,657.01 1,655.96 1,657.01 0.0K
10:36 1,657.11 1,658.05 1,657.06 1,658.03 0.0K
10:37 1,658.14 1,658.17 1,658.04 1,658.13 0.0K
10:38 1,658.12 1,658.17 1,656.90 1,656.95 0.0K
10:39 1,656.95 1,656.95 1,655.67 1,655.93 0.0K
10:40 1,656.02 1,656.02 1,655.05 1,655.27 0.0K
10:41 1,655.34 1,657.04 1,655.34 1,656.97 0.0K
10:42 1,656.97 1,657.55 1,656.97 1,657.28 0.0K
10:43 1,657.28 1,657.28 1,655.64 1,655.64 0.0K
10:44 1,655.50 1,655.50 1,655.35 1,655.35 0.0K
10:45 1,655.29 1,655.64 1,654.55 1,654.55 0.0K
10:46 1,654.55 1,654.74 1,654.55 1,654.74 0.0K
10:47 1,654.75 1,654.75 1,654.47 1,654.47 0.0K
10:48 1,654.45 1,654.45 1,653.59 1,653.71 0.0K
10:49 1,653.75 1,654.17 1,653.75 1,653.88 0.0K
10:50 1,653.86 1,654.02 1,653.57 1,653.88 0.0K
10:51 1,653.77 1,653.98 1,653.51 1,653.98 0.0K
10:52 1,653.96 1,654.39 1,653.82 1,654.33 0.0K
10:53 1,654.41 1,654.91 1,654.25 1,654.91 0.0K
10:54 1,655.69 1,655.98 1,655.67 1,655.89 0.0K
10:55 1,655.89 1,655.92 1,654.86 1,654.86 0.0K
10:56 1,654.73 1,654.73 1,653.66 1,653.66 0.0K
10:57 1,653.59 1,653.59 1,652.79 1,652.88 0.0K
10:58 1,653.06 1,653.11 1,652.52 1,652.75 0.0K
10:59 1,652.75 1,653.34 1,652.65 1,653.34 0.0K
11:00 1,653.24 1,653.91 1,653.21 1,653.34 0.0K
11:01 1,653.34 1,653.38 1,653.03 1,653.37 0.0K
11:02 1,653.33 1,653.58 1,653.33 1,653.53 0.0K
11:03 1,653.55 1,654.32 1,653.55 1,654.31 0.0K
11:04 1,654.31 1,654.55 1,653.81 1,654.55 0.0K
11:05 1,654.55 1,654.78 1,653.19 1,653.19 0.0K
11:06 1,653.25 1,654.39 1,653.25 1,654.04 0.0K
11:07 1,654.08 1,654.14 1,653.87 1,653.87 0.0K
11:08 1,653.99 1,654.27 1,653.99 1,654.27 0.0K
11:09 1,654.26 1,654.26 1,654.13 1,654.23 0.0K
11:10 1,654.23 1,654.73 1,654.19 1,654.62 0.0K
11:11 1,654.74 1,654.74 1,653.89 1,653.89 0.0K
11:12 1,653.53 1,653.53 1,653.10 1,653.32 0.0K
11:13 1,653.32 1,653.57 1,653.29 1,653.57 0.0K
11:14 1,653.58 1,653.63 1,653.34 1,653.34 0.0K
11:15 1,653.27 1,653.31 1,652.87 1,652.91 0.0K
11:16 1,652.91 1,653.12 1,652.76 1,652.96 0.0K
11:17 1,652.96 1,652.96 1,652.14 1,652.14 0.0K
11:18 1,652.13 1,652.13 1,650.65 1,650.65 0.0K
11:19 1,650.49 1,650.79 1,650.01 1,650.55 0.0K
11:20 1,650.53 1,650.54 1,650.16 1,650.22 0.0K
11:21 1,650.28 1,650.46 1,650.28 1,650.33 0.0K
11:22 1,650.31 1,650.63 1,650.28 1,650.46 0.0K
11:23 1,650.47 1,650.76 1,650.37 1,650.76 0.0K
11:24 1,650.76 1,652.35 1,650.76 1,652.35 0.0K
11:25 1,652.37 1,653.52 1,652.37 1,653.51 0.0K
11:26 1,653.51 1,653.74 1,653.51 1,653.54 0.0K
11:27 1,653.53 1,653.53 1,653.13 1,653.15 0.0K
11:28 1,653.15 1,653.15 1,652.87 1,652.87 0.0K
11:29 1,652.87 1,652.95 1,652.86 1,652.94 0.0K
11:30 1,652.96 1,653.03 1,652.93 1,652.93 0.0K
11:31 1,652.91 1,652.93 1,652.34 1,652.40 0.0K
11:32 1,652.40 1,652.43 1,652.15 1,652.15 0.0K
11:33 1,652.15 1,652.15 1,651.73 1,651.73 0.0K
11:34 1,651.75 1,652.38 1,651.75 1,652.34 0.0K
11:35 1,652.31 1,652.31 1,652.19 1,652.23 0.0K
11:36 1,652.16 1,652.16 1,651.20 1,651.20 0.0K
11:37 1,651.20 1,651.20 1,650.95 1,650.95 0.0K
11:38 1,650.87 1,651.47 1,650.87 1,651.47 0.0K
11:39 1,651.44 1,651.64 1,650.87 1,650.93 0.0K
11:40 1,650.87 1,650.93 1,650.63 1,650.75 0.0K
11:41 1,650.62 1,650.81 1,650.35 1,650.35 0.0K
11:42 1,650.31 1,650.60 1,650.30 1,650.46 0.0K
11:43 1,650.48 1,650.66 1,650.48 1,650.55 0.0K
11:44 1,650.54 1,651.19 1,650.54 1,650.99 0.0K
11:45 1,650.99 1,651.01 1,649.16 1,649.17 0.0K
11:46 1,649.13 1,649.20 1,648.55 1,648.70 0.0K
11:47 1,648.70 1,648.74 1,648.39 1,648.41 0.0K
11:48 1,648.48 1,649.73 1,648.48 1,649.73 0.0K
11:49 1,649.80 1,650.40 1,649.80 1,650.38 0.0K
11:50 1,650.43 1,651.38 1,650.41 1,651.35 0.0K
11:51 1,651.46 1,651.56 1,651.42 1,651.46 0.0K
11:52 1,651.40 1,651.40 1,650.92 1,650.92 0.0K
11:53 1,650.92 1,650.92 1,650.65 1,650.79 0.0K
11:54 1,650.81 1,651.12 1,650.81 1,651.12 0.0K
11:55 1,651.12 1,652.02 1,651.12 1,652.00 0.0K
11:56 1,652.01 1,652.50 1,652.01 1,652.50 0.0K
11:57 1,652.50 1,652.50 1,651.07 1,651.07 0.0K
11:58 1,651.07 1,651.64 1,651.07 1,651.64 0.0K
11:59 1,651.93 1,652.69 1,651.93 1,652.56 0.0K
12:00 1,652.58 1,652.68 1,652.48 1,652.48 0.0K
12:01 1,652.48 1,652.50 1,651.58 1,651.62 0.0K
12:02 1,651.62 1,651.90 1,651.53 1,651.90 0.0K
12:03 1,651.86 1,652.37 1,651.86 1,652.30 0.0K
12:04 1,652.30 1,652.36 1,651.81 1,652.13 0.0K
12:05 1,652.13 1,652.43 1,652.10 1,652.43 0.0K
12:06 1,652.50 1,652.88 1,652.50 1,652.83 0.0K
12:07 1,652.90 1,653.56 1,652.90 1,653.56 0.0K
12:08 1,653.95 1,653.95 1,653.13 1,653.13 0.0K
12:09 1,653.24 1,653.27 1,653.15 1,653.27 0.0K
12:10 1,653.31 1,653.43 1,653.26 1,653.30 0.0K
12:11 1,653.30 1,653.30 1,652.63 1,652.63 0.0K
12:12 1,652.60 1,652.60 1,652.08 1,652.10 0.0K
12:13 1,652.10 1,652.40 1,652.10 1,652.40 0.0K
12:14 1,652.46 1,652.46 1,652.25 1,652.30 0.0K
12:15 1,652.26 1,652.77 1,652.14 1,652.38 0.0K
12:16 1,652.49 1,652.63 1,652.49 1,652.59 0.0K
12:17 1,652.59 1,652.76 1,652.51 1,652.76 0.0K
12:18 1,652.68 1,652.87 1,652.57 1,652.87 0.0K
12:19 1,652.87 1,653.69 1,652.87 1,653.65 0.0K
12:20 1,653.70 1,653.83 1,653.69 1,653.69 0.0K
12:21 1,653.70 1,653.85 1,653.70 1,653.85 0.0K
12:22 1,653.90 1,653.91 1,653.67 1,653.85 0.0K
12:23 1,653.85 1,654.47 1,653.85 1,654.47 0.0K
12:24 1,654.47 1,654.59 1,654.40 1,654.59 0.0K
12:25 1,654.59 1,654.70 1,654.47 1,654.70 0.0K
12:26 1,654.66 1,654.89 1,654.59 1,654.86 0.0K
12:27 1,654.86 1,655.56 1,654.81 1,655.56 0.0K
12:28 1,655.56 1,655.85 1,655.56 1,655.84 0.0K
12:29 1,655.80 1,656.00 1,655.38 1,655.38 0.0K
12:30 1,655.41 1,655.71 1,655.41 1,655.68 0.0K
12:31 1,655.72 1,655.72 1,655.18 1,655.18 0.0K
12:32 1,655.17 1,655.69 1,655.08 1,655.68 0.0K
12:33 1,655.68 1,655.98 1,655.68 1,655.98 0.0K
12:34 1,655.98 1,656.47 1,655.90 1,656.47 0.0K
12:35 1,656.50 1,656.97 1,656.11 1,656.97 0.0K
12:36 1,656.97 1,657.00 1,656.69 1,656.69 0.0K
12:37 1,656.69 1,656.69 1,656.54 1,656.58 0.0K
12:38 1,656.57 1,656.60 1,656.43 1,656.60 0.0K
12:39 1,656.60 1,656.63 1,656.39 1,656.39 0.0K
12:40 1,656.06 1,656.10 1,655.88 1,655.90 0.0K
12:41 1,655.93 1,656.14 1,655.93 1,656.05 0.0K
12:42 1,656.05 1,656.05 1,655.42 1,655.42 0.0K
12:43 1,655.42 1,655.62 1,655.20 1,655.52 0.0K
12:44 1,655.53 1,655.63 1,655.03 1,655.63 0.0K
12:45 1,655.66 1,655.67 1,655.51 1,655.51 0.0K
12:46 1,655.51 1,655.66 1,655.50 1,655.66 0.0K
12:47 1,655.66 1,655.81 1,655.21 1,655.21 0.0K
12:48 1,655.21 1,655.34 1,655.15 1,655.16 0.0K
12:49 1,655.16 1,655.57 1,655.16 1,655.53 0.0K
12:50 1,655.53 1,655.81 1,655.42 1,655.42 0.0K
12:51 1,655.40 1,655.40 1,655.03 1,655.03 0.0K
12:52 1,654.98 1,654.98 1,654.64 1,654.64 0.0K
12:53 1,654.64 1,654.64 1,654.45 1,654.45 0.0K
12:54 1,654.15 1,654.15 1,653.83 1,653.89 0.0K
12:55 1,653.89 1,653.89 1,653.27 1,653.33 0.0K
12:56 1,653.32 1,653.90 1,653.16 1,653.90 0.0K
12:57 1,653.92 1,654.48 1,653.87 1,654.48 0.0K
12:58 1,654.48 1,654.48 1,653.81 1,653.81 0.0K
12:59 1,653.81 1,653.81 1,653.67 1,653.67 0.0K
13:00 1,653.66 1,653.97 1,653.61 1,653.78 0.0K
13:01 1,653.78 1,653.85 1,653.36 1,653.38 0.0K
13:02 1,653.41 1,653.42 1,652.82 1,652.84 0.0K
13:03 1,652.84 1,652.88 1,652.71 1,652.86 0.0K
13:04 1,652.86 1,652.89 1,652.82 1,652.89 0.0K
13:05 1,652.89 1,653.50 1,652.89 1,653.50 0.0K
13:06 1,653.50 1,653.81 1,653.50 1,653.81 0.0K
13:07 1,653.99 1,654.13 1,653.80 1,653.80 0.0K
13:08 1,653.80 1,653.80 1,653.21 1,653.28 0.0K
13:09 1,653.28 1,653.68 1,653.27 1,653.68 0.0K
13:10 1,653.70 1,654.73 1,653.70 1,654.73 0.0K
13:11 1,654.72 1,655.71 1,654.71 1,655.27 0.0K
13:12 1,655.16 1,655.21 1,655.09 1,655.21 0.0K
13:13 1,655.24 1,655.48 1,655.23 1,655.47 0.0K
13:14 1,655.47 1,655.62 1,655.47 1,655.60 0.0K
13:15 1,655.59 1,655.59 1,655.40 1,655.40 0.0K
13:16 1,655.40 1,655.48 1,655.07 1,655.17 0.0K
13:17 1,655.17 1,655.22 1,655.12 1,655.12 0.0K
13:18 1,655.12 1,655.45 1,655.11 1,655.45 0.0K
13:19 1,655.45 1,656.24 1,655.45 1,656.24 0.0K
13:20 1,656.24 1,656.64 1,656.24 1,656.63 0.0K
13:21 1,656.63 1,657.03 1,656.63 1,657.03 0.0K
13:22 1,657.03 1,657.29 1,657.03 1,657.26 0.0K
13:23 1,657.26 1,657.33 1,657.23 1,657.31 0.0K
13:24 1,657.23 1,657.23 1,657.04 1,657.10 0.0K
13:25 1,657.10 1,657.14 1,657.10 1,657.14 0.0K
13:26 1,657.14 1,657.14 1,657.01 1,657.03 0.0K
13:27 1,657.02 1,657.09 1,657.01 1,657.04 0.0K
13:28 1,657.04 1,657.62 1,657.04 1,657.62 0.0K
13:29 1,657.62 1,657.62 1,657.52 1,657.57 0.0K
13:30 1,657.64 1,657.84 1,657.64 1,657.84 0.0K
13:31 1,657.83 1,657.83 1,657.50 1,657.50 0.0K
13:32 1,657.26 1,657.27 1,657.17 1,657.17 0.0K
13:33 1,657.17 1,657.32 1,657.17 1,657.27 0.0K
13:34 1,657.18 1,657.36 1,657.18 1,657.36 0.0K
13:35 1,657.36 1,657.48 1,657.36 1,657.41 0.0K
13:36 1,657.41 1,657.41 1,657.22 1,657.30 0.0K
13:37 1,657.30 1,657.88 1,657.23 1,657.88 0.0K
13:38 1,657.93 1,658.04 1,657.81 1,658.04 0.0K
13:39 1,657.99 1,658.04 1,657.91 1,657.97 0.0K
13:40 1,657.95 1,658.01 1,657.90 1,657.98 0.0K
13:41 1,657.97 1,657.97 1,657.33 1,657.39 0.0K
13:42 1,657.36 1,657.42 1,657.34 1,657.42 0.0K
13:43 1,657.44 1,657.78 1,657.44 1,657.67 0.0K
13:44 1,657.74 1,657.88 1,657.74 1,657.86 0.0K
13:45 1,657.86 1,657.98 1,657.86 1,657.97 0.0K
13:46 1,658.00 1,658.23 1,658.00 1,658.23 0.0K
13:47 1,658.23 1,658.23 1,658.03 1,658.04 0.0K
13:48 1,658.04 1,658.32 1,658.04 1,658.15 0.0K
13:49 1,658.15 1,658.18 1,658.08 1,658.18 0.0K
13:50 1,658.19 1,658.35 1,658.19 1,658.33 0.0K
13:51 1,658.33 1,658.53 1,658.33 1,658.53 0.0K
13:52 1,658.52 1,658.70 1,658.52 1,658.70 0.0K
13:53 1,658.70 1,659.03 1,658.69 1,658.83 0.0K
13:54 1,658.83 1,658.91 1,658.79 1,658.88 0.0K
13:55 1,658.90 1,659.05 1,658.87 1,658.91 0.0K
13:56 1,658.84 1,658.84 1,658.39 1,658.40 0.0K
13:57 1,658.39 1,658.53 1,658.37 1,658.53 0.0K
13:58 1,658.53 1,658.82 1,658.53 1,658.81 0.0K
13:59 1,658.81 1,658.81 1,658.45 1,658.45 0.0K
14:00 1,658.42 1,659.54 1,658.38 1,659.53 0.0K
14:01 1,659.53 1,659.71 1,659.53 1,659.66 0.0K
14:02 1,659.76 1,660.02 1,659.76 1,659.98 0.0K
14:03 1,659.98 1,660.33 1,659.98 1,660.33 0.0K
14:04 1,660.26 1,660.26 1,660.05 1,660.09 0.0K
14:05 1,660.08 1,660.18 1,660.05 1,660.14 0.0K
14:06 1,660.13 1,660.23 1,659.34 1,659.34 0.0K
14:07 1,659.31 1,659.31 1,658.93 1,659.19 0.0K
14:08 1,659.19 1,659.78 1,659.19 1,659.78 0.0K
14:09 1,659.78 1,659.84 1,659.64 1,659.84 0.0K
14:10 1,659.90 1,660.12 1,659.90 1,660.11 0.0K
14:11 1,660.14 1,660.54 1,660.14 1,660.54 0.0K
14:12 1,660.54 1,660.76 1,660.54 1,660.75 0.0K
14:13 1,660.75 1,660.90 1,660.53 1,660.53 0.0K
14:14 1,660.53 1,660.53 1,660.13 1,660.26 0.0K
14:15 1,660.26 1,660.40 1,660.19 1,660.19 0.0K
14:16 1,660.19 1,660.25 1,660.17 1,660.17 0.0K
14:17 1,660.17 1,660.25 1,660.06 1,660.23 0.0K
14:18 1,660.16 1,660.16 1,659.86 1,659.86 0.0K
14:19 1,659.86 1,660.38 1,659.86 1,660.34 0.0K
14:20 1,660.33 1,660.34 1,660.29 1,660.32 0.0K
14:21 1,660.39 1,660.44 1,660.28 1,660.28 0.0K
14:22 1,660.27 1,660.28 1,660.10 1,660.17 0.0K
14:23 1,660.17 1,660.28 1,660.16 1,660.24 0.0K
14:24 1,660.24 1,660.29 1,660.13 1,660.26 0.0K
14:25 1,660.25 1,660.25 1,660.16 1,660.16 0.0K
14:26 1,660.16 1,660.16 1,660.03 1,660.03 0.0K
14:27 1,660.03 1,660.17 1,659.94 1,659.96 0.0K
14:28 1,659.98 1,660.05 1,659.63 1,659.63 0.0K
14:29 1,659.67 1,659.67 1,659.58 1,659.62 0.0K
14:30 1,659.58 1,660.17 1,659.58 1,660.04 0.0K
14:31 1,660.04 1,660.04 1,659.84 1,659.91 0.0K
14:32 1,659.80 1,660.01 1,659.80 1,660.01 0.0K
14:33 1,660.01 1,660.76 1,660.01 1,660.76 0.0K
14:34 1,660.75 1,660.75 1,660.36 1,660.36 0.0K
14:35 1,660.47 1,660.78 1,660.41 1,660.65 0.0K
14:36 1,660.65 1,660.75 1,660.64 1,660.68 0.0K
14:37 1,660.66 1,660.66 1,660.35 1,660.35 0.0K
14:38 1,660.33 1,660.36 1,660.17 1,660.36 0.0K
14:39 1,660.36 1,660.39 1,660.16 1,660.18 0.0K
14:40 1,660.21 1,660.30 1,660.21 1,660.30 0.0K
14:41 1,660.30 1,660.99 1,660.30 1,660.93 0.0K
14:42 1,660.93 1,660.99 1,660.77 1,660.77 0.0K
14:43 1,660.77 1,660.86 1,660.73 1,660.78 0.0K
14:44 1,660.78 1,661.06 1,660.69 1,661.06 0.0K
14:45 1,661.03 1,661.06 1,660.94 1,660.94 0.0K
14:46 1,660.94 1,660.98 1,660.90 1,660.93 0.0K
14:47 1,660.94 1,661.06 1,660.92 1,661.06 0.0K
14:48 1,661.14 1,661.82 1,661.14 1,661.74 0.0K
14:49 1,661.70 1,661.87 1,661.66 1,661.87 0.0K
14:50 1,661.91 1,661.91 1,661.63 1,661.66 0.0K
14:51 1,661.66 1,661.66 1,661.44 1,661.54 0.0K
14:52 1,661.54 1,661.85 1,661.52 1,661.84 0.0K
14:53 1,661.84 1,661.88 1,661.64 1,661.66 0.0K
14:54 1,661.66 1,661.66 1,661.26 1,661.26 0.0K
14:55 1,661.26 1,661.26 1,661.12 1,661.12 0.0K
14:56 1,661.12 1,661.53 1,661.12 1,661.53 0.0K
14:57 1,661.53 1,661.63 1,661.48 1,661.49 0.0K
14:58 1,661.49 1,661.50 1,661.40 1,661.46 0.0K
14:59 1,661.44 1,661.44 1,661.16 1,661.16 0.0K
15:00 1,661.09 1,661.38 1,660.92 1,661.37 0.0K
15:01 1,661.43 1,661.82 1,661.43 1,661.76 0.0K
15:02 1,661.76 1,662.28 1,661.76 1,662.28 0.0K
15:03 1,662.28 1,662.38 1,662.21 1,662.21 0.0K
15:04 1,662.23 1,662.26 1,662.10 1,662.13 0.0K
15:05 1,662.14 1,662.35 1,662.11 1,662.35 0.0K
15:06 1,662.35 1,662.55 1,662.33 1,662.42 0.0K
15:07 1,662.44 1,662.72 1,662.40 1,662.70 0.0K
15:08 1,662.66 1,663.09 1,662.50 1,662.50 0.0K
15:09 1,662.48 1,662.51 1,662.34 1,662.34 0.0K
15:10 1,662.34 1,662.39 1,662.09 1,662.09 0.0K
15:11 1,662.09 1,662.13 1,661.96 1,661.99 0.0K
15:12 1,661.96 1,662.18 1,661.96 1,662.14 0.0K
15:13 1,662.14 1,662.23 1,661.92 1,662.22 0.0K
15:14 1,662.09 1,662.40 1,662.09 1,662.37 0.0K
15:15 1,662.37 1,662.38 1,662.25 1,662.29 0.0K
15:16 1,662.29 1,662.29 1,661.87 1,661.87 0.0K
15:17 1,661.85 1,661.85 1,661.55 1,661.59 0.0K
15:18 1,661.67 1,662.15 1,661.67 1,662.14 0.0K
15:19 1,662.14 1,662.14 1,661.88 1,661.94 0.0K
15:20 1,661.94 1,661.99 1,661.74 1,661.95 0.0K
15:21 1,661.96 1,662.04 1,661.73 1,662.04 0.0K
15:22 1,662.04 1,662.26 1,661.98 1,662.21 0.0K
15:23 1,662.19 1,662.78 1,662.19 1,662.78 0.0K
15:24 1,662.80 1,662.81 1,662.69 1,662.69 0.0K
15:25 1,662.68 1,663.01 1,662.65 1,663.01 0.0K
15:26 1,663.01 1,663.19 1,663.01 1,663.07 0.0K
15:27 1,663.04 1,663.18 1,662.99 1,663.18 0.0K
15:28 1,663.26 1,663.31 1,662.16 1,662.16 0.0K
15:29 1,662.16 1,662.32 1,662.06 1,662.29 0.0K
15:30 1,662.24 1,662.70 1,662.23 1,662.66 0.0K
15:31 1,662.66 1,663.45 1,662.66 1,663.41 0.0K
15:32 1,663.39 1,663.56 1,663.37 1,663.49 0.0K
15:33 1,663.42 1,663.42 1,663.33 1,663.40 0.0K
15:34 1,663.39 1,663.70 1,663.39 1,663.70 0.0K
15:35 1,663.68 1,664.35 1,663.68 1,664.04 0.0K
15:36 1,664.04 1,664.04 1,663.91 1,663.91 0.0K
15:37 1,663.69 1,663.85 1,663.41 1,663.85 0.0K
15:38 1,663.81 1,663.88 1,663.64 1,663.68 0.0K
15:39 1,663.69 1,663.69 1,662.84 1,662.86 0.0K
15:40 1,662.85 1,663.18 1,662.85 1,663.18 0.0K
15:41 1,663.13 1,663.13 1,662.83 1,662.83 0.0K
15:42 1,662.83 1,662.99 1,662.70 1,662.70 0.0K
15:43 1,662.67 1,663.12 1,662.60 1,663.12 0.0K
15:44 1,663.25 1,663.69 1,663.25 1,663.69 0.0K
15:45 1,663.69 1,664.05 1,663.68 1,663.93 0.0K
15:46 1,663.91 1,663.91 1,663.07 1,663.11 0.0K
15:47 1,663.11 1,663.91 1,663.11 1,663.91 0.0K
15:48 1,663.92 1,664.23 1,663.85 1,664.04 0.0K
15:49 1,663.98 1,663.98 1,662.58 1,662.58 0.0K
15:50 1,662.57 1,662.84 1,662.29 1,662.68 0.0K
15:51 1,662.75 1,663.15 1,662.75 1,663.15 0.0K
15:52 1,663.23 1,663.30 1,662.92 1,663.22 0.0K
15:53 1,663.24 1,664.07 1,663.24 1,663.73 0.0K
15:54 1,664.16 1,665.03 1,664.16 1,664.59 0.0K
15:55 1,664.59 1,664.59 1,663.70 1,663.83 0.0K
15:56 1,663.82 1,663.82 1,662.44 1,662.68 0.0K
15:57 1,662.73 1,662.95 1,662.37 1,662.45 0.0K
15:58 1,662.56 1,662.58 1,662.23 1,662.38 0.0K
15:59 1,662.20 1,662.52 1,661.91 1,662.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available