PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,668.83 1,669.10 1,668.58 1,668.58 0.0K
09:31 1,668.59 1,670.28 1,668.59 1,670.28 0.0K
09:32 1,670.28 1,671.22 1,669.68 1,670.88 0.0K
09:33 1,671.08 1,671.63 1,670.87 1,670.87 0.0K
09:34 1,670.87 1,671.34 1,670.54 1,670.54 0.0K
09:35 1,670.55 1,673.01 1,670.55 1,673.01 0.0K
09:36 1,673.24 1,675.78 1,673.12 1,675.78 0.0K
09:37 1,675.77 1,676.78 1,675.62 1,676.78 0.0K
09:38 1,676.77 1,676.77 1,675.80 1,675.80 0.0K
09:39 1,675.86 1,676.13 1,675.82 1,675.90 0.0K
09:40 1,675.99 1,676.40 1,675.62 1,676.40 0.0K
09:41 1,676.40 1,678.57 1,676.40 1,678.55 0.0K
09:42 1,678.55 1,678.77 1,677.77 1,677.77 0.0K
09:43 1,677.77 1,678.13 1,677.77 1,677.86 0.0K
09:44 1,677.89 1,678.95 1,677.89 1,678.04 0.0K
09:45 1,678.03 1,679.67 1,678.01 1,679.64 0.0K
09:46 1,679.78 1,681.23 1,679.78 1,680.98 0.0K
09:47 1,680.86 1,680.86 1,679.71 1,679.71 0.0K
09:48 1,679.64 1,679.64 1,677.76 1,677.76 0.0K
09:49 1,677.77 1,678.22 1,677.77 1,677.99 0.0K
09:50 1,678.04 1,678.88 1,678.04 1,678.84 0.0K
09:51 1,678.92 1,679.94 1,678.92 1,679.94 0.0K
09:52 1,680.10 1,681.72 1,680.06 1,681.72 0.0K
09:53 1,681.83 1,682.55 1,681.83 1,682.55 0.0K
09:54 1,682.63 1,683.74 1,682.63 1,682.64 0.0K
09:55 1,682.58 1,682.58 1,681.76 1,681.76 0.0K
09:56 1,681.76 1,682.40 1,681.76 1,682.40 0.0K
09:57 1,682.42 1,683.62 1,682.42 1,683.48 0.0K
09:58 1,683.42 1,683.42 1,681.56 1,681.57 0.0K
09:59 1,681.52 1,681.52 1,680.81 1,681.34 0.0K
10:00 1,681.34 1,681.34 1,679.68 1,679.68 0.0K
10:01 1,679.69 1,680.20 1,679.68 1,680.16 0.0K
10:02 1,680.22 1,681.54 1,680.22 1,680.83 0.0K
10:03 1,680.82 1,680.82 1,679.91 1,679.91 0.0K
10:04 1,679.91 1,679.91 1,679.06 1,679.09 0.0K
10:05 1,679.09 1,680.57 1,678.90 1,680.51 0.0K
10:06 1,680.49 1,680.54 1,679.43 1,679.63 0.0K
10:07 1,679.54 1,679.64 1,678.71 1,678.71 0.0K
10:08 1,678.71 1,679.24 1,678.71 1,679.24 0.0K
10:09 1,679.50 1,681.42 1,679.46 1,681.42 0.0K
10:10 1,681.42 1,681.71 1,680.93 1,680.96 0.0K
10:11 1,681.06 1,681.09 1,679.64 1,679.81 0.0K
10:12 1,679.76 1,680.12 1,679.66 1,679.97 0.0K
10:13 1,679.94 1,680.57 1,679.62 1,680.55 0.0K
10:14 1,680.53 1,681.81 1,680.44 1,681.76 0.0K
10:15 1,681.60 1,681.60 1,680.49 1,680.49 0.0K
10:16 1,680.56 1,680.69 1,680.24 1,680.24 0.0K
10:17 1,679.88 1,681.03 1,679.87 1,681.03 0.0K
10:18 1,681.03 1,681.88 1,681.03 1,681.88 0.0K
10:19 1,681.88 1,682.10 1,681.73 1,681.73 0.0K
10:20 1,681.74 1,682.88 1,681.74 1,682.88 0.0K
10:21 1,682.88 1,682.88 1,681.49 1,681.55 0.0K
10:22 1,681.55 1,681.55 1,680.79 1,680.93 0.0K
10:23 1,681.03 1,682.57 1,681.03 1,682.48 0.0K
10:24 1,682.39 1,683.06 1,682.39 1,682.69 0.0K
10:25 1,682.70 1,682.84 1,682.26 1,682.59 0.0K
10:26 1,682.74 1,683.25 1,682.74 1,683.00 0.0K
10:27 1,683.13 1,683.17 1,682.85 1,682.86 0.0K
10:28 1,682.86 1,682.87 1,681.88 1,681.88 0.0K
10:29 1,681.90 1,682.27 1,681.85 1,682.27 0.0K
10:30 1,682.23 1,682.69 1,682.17 1,682.68 0.0K
10:31 1,682.66 1,682.89 1,681.48 1,681.54 0.0K
10:32 1,681.59 1,681.59 1,681.27 1,681.44 0.0K
10:33 1,681.44 1,681.44 1,680.48 1,680.67 0.0K
10:34 1,680.68 1,680.81 1,680.28 1,680.28 0.0K
10:35 1,680.27 1,680.55 1,680.04 1,680.25 0.0K
10:36 1,680.27 1,680.54 1,679.82 1,679.86 0.0K
10:37 1,679.68 1,679.68 1,679.34 1,679.64 0.0K
10:38 1,679.64 1,679.64 1,679.37 1,679.39 0.0K
10:39 1,679.37 1,679.39 1,678.16 1,678.20 0.0K
10:40 1,678.20 1,678.43 1,677.89 1,678.35 0.0K
10:41 1,678.36 1,678.43 1,677.91 1,677.94 0.0K
10:42 1,678.03 1,678.70 1,678.01 1,678.01 0.0K
10:43 1,677.86 1,679.41 1,677.86 1,679.39 0.0K
10:44 1,679.39 1,679.50 1,678.65 1,678.89 0.0K
10:45 1,678.91 1,678.91 1,678.53 1,678.61 0.0K
10:46 1,678.61 1,678.74 1,678.38 1,678.71 0.0K
10:47 1,678.69 1,678.69 1,678.14 1,678.64 0.0K
10:48 1,678.68 1,678.88 1,678.41 1,678.58 0.0K
10:49 1,678.59 1,678.67 1,678.11 1,678.11 0.0K
10:50 1,678.10 1,678.10 1,676.85 1,677.12 0.0K
10:51 1,677.17 1,677.40 1,677.01 1,677.40 0.0K
10:52 1,677.40 1,677.76 1,677.36 1,677.36 0.0K
10:53 1,677.35 1,678.03 1,677.35 1,677.96 0.0K
10:54 1,678.12 1,678.12 1,676.21 1,676.21 0.0K
10:55 1,676.17 1,676.17 1,675.55 1,675.55 0.0K
10:56 1,675.44 1,676.59 1,675.44 1,676.59 0.0K
10:57 1,676.59 1,677.54 1,676.58 1,677.54 0.0K
10:58 1,677.72 1,677.72 1,676.94 1,676.94 0.0K
10:59 1,676.49 1,676.49 1,675.45 1,675.56 0.0K
11:00 1,675.57 1,676.36 1,675.52 1,676.25 0.0K
11:01 1,676.25 1,676.25 1,675.89 1,676.06 0.0K
11:02 1,675.94 1,676.45 1,675.93 1,676.43 0.0K
11:03 1,676.40 1,676.45 1,675.09 1,675.34 0.0K
11:04 1,675.32 1,675.32 1,674.61 1,674.61 0.0K
11:05 1,674.49 1,674.49 1,673.54 1,673.59 0.0K
11:06 1,673.60 1,674.71 1,673.60 1,674.71 0.0K
11:07 1,674.75 1,675.94 1,674.74 1,675.67 0.0K
11:08 1,675.67 1,675.92 1,675.67 1,675.88 0.0K
11:09 1,675.87 1,676.02 1,674.07 1,674.07 0.0K
11:10 1,674.05 1,674.05 1,673.58 1,673.58 0.0K
11:11 1,673.54 1,673.54 1,672.89 1,672.96 0.0K
11:12 1,673.36 1,673.76 1,673.33 1,673.50 0.0K
11:13 1,673.44 1,673.54 1,672.74 1,672.74 0.0K
11:14 1,672.74 1,672.74 1,672.34 1,672.55 0.0K
11:15 1,672.70 1,672.96 1,672.66 1,672.96 0.0K
11:16 1,672.96 1,672.99 1,672.30 1,672.82 0.0K
11:17 1,672.97 1,673.46 1,672.97 1,673.40 0.0K
11:18 1,673.40 1,673.40 1,672.93 1,672.94 0.0K
11:19 1,672.95 1,673.51 1,672.95 1,673.38 0.0K
11:20 1,673.38 1,673.44 1,672.50 1,672.54 0.0K
11:21 1,672.47 1,672.69 1,672.45 1,672.51 0.0K
11:22 1,672.52 1,672.64 1,672.44 1,672.44 0.0K
11:23 1,672.44 1,672.68 1,671.62 1,672.68 0.0K
11:24 1,672.83 1,672.88 1,672.75 1,672.88 0.0K
11:25 1,672.91 1,673.46 1,672.91 1,673.46 0.0K
11:26 1,673.49 1,674.00 1,673.49 1,674.00 0.0K
11:27 1,674.00 1,674.31 1,674.00 1,674.10 0.0K
11:28 1,674.09 1,674.14 1,673.52 1,673.75 0.0K
11:29 1,673.67 1,673.92 1,673.67 1,673.92 0.0K
11:30 1,673.97 1,674.23 1,673.97 1,674.20 0.0K
11:31 1,674.26 1,674.76 1,674.26 1,674.56 0.0K
11:32 1,674.57 1,674.81 1,674.45 1,674.45 0.0K
11:33 1,674.41 1,674.41 1,674.21 1,674.25 0.0K
11:34 1,674.20 1,674.24 1,673.91 1,673.92 0.0K
11:35 1,673.93 1,674.12 1,673.93 1,673.96 0.0K
11:36 1,673.96 1,674.52 1,673.82 1,674.52 0.0K
11:37 1,674.52 1,674.52 1,673.94 1,673.94 0.0K
11:38 1,673.94 1,673.98 1,673.17 1,673.18 0.0K
11:39 1,673.40 1,673.42 1,673.14 1,673.15 0.0K
11:40 1,673.12 1,673.90 1,673.12 1,673.90 0.0K
11:41 1,673.90 1,674.15 1,673.81 1,674.15 0.0K
11:42 1,674.16 1,674.56 1,674.16 1,674.45 0.0K
11:43 1,674.45 1,674.53 1,674.16 1,674.49 0.0K
11:44 1,674.49 1,674.90 1,674.49 1,674.72 0.0K
11:45 1,674.72 1,675.04 1,674.72 1,674.87 0.0K
11:46 1,674.91 1,675.44 1,674.91 1,675.42 0.0K
11:47 1,675.41 1,675.61 1,675.39 1,675.59 0.0K
11:48 1,675.57 1,675.82 1,675.08 1,675.08 0.0K
11:49 1,675.01 1,675.16 1,674.82 1,675.16 0.0K
11:50 1,675.16 1,675.16 1,674.53 1,674.54 0.0K
11:51 1,674.54 1,674.86 1,674.50 1,674.82 0.0K
11:52 1,674.76 1,675.44 1,674.74 1,675.44 0.0K
11:53 1,675.45 1,675.66 1,675.45 1,675.56 0.0K
11:54 1,675.60 1,676.19 1,675.59 1,676.19 0.0K
11:55 1,676.22 1,676.36 1,675.90 1,675.90 0.0K
11:56 1,675.90 1,676.01 1,675.80 1,675.80 0.0K
11:57 1,675.81 1,675.82 1,675.49 1,675.49 0.0K
11:58 1,675.54 1,675.88 1,675.53 1,675.88 0.0K
11:59 1,675.93 1,676.02 1,675.93 1,675.99 0.0K
12:00 1,675.99 1,675.99 1,675.08 1,675.10 0.0K
12:01 1,675.12 1,675.38 1,675.09 1,675.36 0.0K
12:02 1,675.45 1,675.56 1,675.15 1,675.15 0.0K
12:03 1,675.15 1,675.61 1,675.09 1,675.09 0.0K
12:04 1,675.13 1,675.13 1,674.71 1,674.96 0.0K
12:05 1,674.97 1,675.21 1,674.97 1,675.04 0.0K
12:06 1,675.01 1,675.05 1,674.58 1,674.77 0.0K
12:07 1,674.77 1,674.82 1,674.31 1,674.35 0.0K
12:08 1,674.34 1,674.78 1,674.34 1,674.78 0.0K
12:09 1,674.78 1,675.40 1,674.78 1,675.24 0.0K
12:10 1,675.24 1,675.58 1,675.21 1,675.56 0.0K
12:11 1,675.56 1,675.74 1,675.56 1,675.74 0.0K
12:12 1,675.75 1,675.78 1,675.67 1,675.68 0.0K
12:13 1,675.68 1,675.77 1,675.50 1,675.50 0.0K
12:14 1,675.48 1,675.82 1,675.40 1,675.82 0.0K
12:15 1,675.83 1,676.11 1,675.83 1,676.11 0.0K
12:16 1,676.10 1,676.32 1,676.10 1,676.16 0.0K
12:17 1,676.17 1,676.21 1,675.92 1,675.93 0.0K
12:18 1,675.87 1,676.28 1,675.82 1,675.91 0.0K
12:19 1,675.87 1,675.97 1,675.72 1,675.96 0.0K
12:20 1,675.93 1,676.18 1,675.79 1,676.18 0.0K
12:21 1,676.18 1,676.29 1,676.11 1,676.11 0.0K
12:22 1,676.03 1,676.52 1,676.03 1,676.18 0.0K
12:23 1,676.18 1,676.18 1,675.65 1,675.66 0.0K
12:24 1,675.64 1,675.64 1,674.80 1,674.85 0.0K
12:25 1,674.83 1,675.23 1,674.77 1,675.18 0.0K
12:26 1,675.19 1,675.25 1,674.95 1,674.95 0.0K
12:27 1,674.94 1,675.16 1,674.82 1,675.16 0.0K
12:28 1,675.20 1,675.39 1,675.18 1,675.39 0.0K
12:29 1,675.39 1,675.39 1,675.31 1,675.35 0.0K
12:30 1,675.36 1,675.36 1,674.97 1,675.07 0.0K
12:31 1,675.07 1,675.25 1,674.47 1,674.47 0.0K
12:32 1,674.47 1,674.68 1,674.33 1,674.68 0.0K
12:33 1,674.72 1,675.15 1,674.72 1,675.15 0.0K
12:34 1,675.31 1,675.73 1,675.31 1,675.73 0.0K
12:35 1,675.73 1,675.73 1,675.58 1,675.65 0.0K
12:36 1,675.64 1,676.28 1,675.64 1,676.26 0.0K
12:37 1,676.31 1,676.58 1,676.31 1,676.58 0.0K
12:38 1,676.58 1,676.58 1,676.25 1,676.25 0.0K
12:39 1,676.25 1,676.41 1,676.17 1,676.41 0.0K
12:40 1,676.43 1,676.55 1,676.41 1,676.55 0.0K
12:41 1,676.55 1,676.66 1,676.17 1,676.17 0.0K
12:42 1,676.10 1,676.18 1,676.08 1,676.17 0.0K
12:43 1,676.16 1,676.35 1,676.15 1,676.33 0.0K
12:44 1,676.32 1,676.90 1,676.32 1,676.90 0.0K
12:45 1,676.89 1,677.31 1,676.89 1,677.29 0.0K
12:46 1,677.28 1,677.42 1,677.28 1,677.42 0.0K
12:47 1,677.42 1,677.50 1,677.26 1,677.26 0.0K
12:48 1,677.26 1,677.33 1,677.21 1,677.30 0.0K
12:49 1,677.30 1,677.90 1,677.21 1,677.90 0.0K
12:50 1,677.93 1,677.93 1,677.58 1,677.74 0.0K
12:51 1,677.81 1,677.81 1,677.37 1,677.40 0.0K
12:52 1,677.40 1,677.40 1,677.07 1,677.07 0.0K
12:53 1,677.10 1,677.52 1,677.10 1,677.52 0.0K
12:54 1,677.60 1,677.63 1,677.17 1,677.17 0.0K
12:55 1,677.17 1,677.42 1,677.15 1,677.42 0.0K
12:56 1,677.42 1,677.42 1,676.50 1,676.53 0.0K
12:57 1,676.53 1,676.74 1,676.53 1,676.74 0.0K
12:58 1,676.74 1,676.74 1,676.41 1,676.41 0.0K
12:59 1,676.46 1,676.46 1,675.84 1,675.92 0.0K
13:00 1,675.92 1,676.53 1,675.89 1,676.53 0.0K
13:01 1,676.53 1,676.97 1,676.53 1,676.97 0.0K
13:02 1,676.97 1,677.45 1,676.97 1,677.43 0.0K
13:03 1,677.43 1,677.53 1,676.82 1,676.82 0.0K
13:04 1,676.80 1,676.80 1,675.61 1,675.61 0.0K
13:05 1,675.61 1,675.61 1,675.17 1,675.17 0.0K
13:06 1,675.17 1,675.17 1,674.20 1,674.20 0.0K
13:07 1,674.20 1,674.74 1,674.15 1,674.74 0.0K
13:08 1,674.76 1,675.56 1,674.76 1,675.56 0.0K
13:09 1,675.56 1,675.73 1,675.56 1,675.69 0.0K
13:10 1,675.69 1,675.69 1,675.47 1,675.50 0.0K
13:11 1,675.45 1,675.45 1,675.27 1,675.41 0.0K
13:12 1,675.41 1,675.50 1,675.21 1,675.21 0.0K
13:13 1,675.32 1,675.52 1,675.24 1,675.52 0.0K
13:14 1,675.52 1,675.86 1,675.51 1,675.86 0.0K
13:15 1,675.86 1,675.90 1,675.84 1,675.87 0.0K
13:16 1,675.86 1,675.94 1,675.81 1,675.81 0.0K
13:17 1,675.81 1,676.08 1,675.81 1,676.08 0.0K
13:18 1,676.08 1,676.82 1,676.08 1,676.77 0.0K
13:19 1,676.78 1,676.91 1,676.78 1,676.81 0.0K
13:20 1,676.81 1,676.90 1,676.75 1,676.90 0.0K
13:21 1,676.90 1,677.27 1,676.90 1,677.27 0.0K
13:22 1,677.40 1,677.63 1,677.40 1,677.55 0.0K
13:23 1,677.63 1,677.78 1,677.62 1,677.78 0.0K
13:24 1,677.78 1,677.94 1,677.77 1,677.80 0.0K
13:25 1,677.80 1,678.04 1,677.80 1,678.04 0.0K
13:26 1,678.05 1,678.06 1,677.98 1,677.98 0.0K
13:27 1,677.98 1,678.06 1,677.97 1,678.03 0.0K
13:28 1,678.03 1,678.03 1,677.46 1,677.46 0.0K
13:29 1,677.46 1,677.61 1,677.37 1,677.51 0.0K
13:30 1,677.50 1,677.79 1,677.44 1,677.79 0.0K
13:31 1,677.81 1,677.91 1,677.81 1,677.91 0.0K
13:32 1,677.92 1,678.11 1,677.92 1,678.11 0.0K
13:33 1,678.11 1,678.13 1,677.89 1,677.89 0.0K
13:34 1,677.88 1,678.19 1,677.88 1,678.12 0.0K
13:35 1,678.12 1,678.27 1,677.70 1,677.70 0.0K
13:36 1,677.69 1,677.69 1,677.54 1,677.60 0.0K
13:37 1,677.60 1,677.65 1,677.51 1,677.65 0.0K
13:38 1,677.66 1,677.94 1,677.66 1,677.94 0.0K
13:39 1,677.94 1,678.32 1,677.94 1,678.32 0.0K
13:40 1,678.31 1,678.44 1,678.28 1,678.41 0.0K
13:41 1,678.41 1,678.77 1,678.41 1,678.77 0.0K
13:42 1,678.77 1,678.89 1,678.77 1,678.86 0.0K
13:43 1,678.86 1,679.03 1,678.86 1,679.02 0.0K
13:44 1,679.02 1,679.06 1,678.90 1,679.06 0.0K
13:45 1,679.08 1,679.14 1,678.98 1,679.13 0.0K
13:46 1,679.07 1,679.33 1,679.05 1,679.33 0.0K
13:47 1,679.33 1,679.71 1,679.33 1,679.71 0.0K
13:48 1,679.71 1,679.80 1,679.64 1,679.80 0.0K
13:49 1,679.82 1,679.90 1,679.61 1,679.61 0.0K
13:50 1,679.59 1,679.69 1,679.51 1,679.51 0.0K
13:51 1,679.51 1,679.60 1,679.34 1,679.34 0.0K
13:52 1,679.34 1,679.47 1,679.31 1,679.47 0.0K
13:53 1,679.47 1,679.55 1,679.45 1,679.55 0.0K
13:54 1,679.55 1,679.93 1,679.55 1,679.93 0.0K
13:55 1,679.93 1,679.93 1,679.80 1,679.83 0.0K
13:56 1,679.84 1,679.85 1,679.43 1,679.61 0.0K
13:57 1,679.63 1,679.63 1,679.46 1,679.46 0.0K
13:58 1,679.50 1,679.67 1,679.50 1,679.67 0.0K
13:59 1,679.69 1,679.76 1,679.67 1,679.71 0.0K
14:00 1,679.71 1,680.07 1,679.71 1,680.06 0.0K
14:01 1,680.06 1,680.07 1,679.98 1,679.98 0.0K
14:02 1,679.98 1,680.16 1,679.98 1,680.01 0.0K
14:03 1,680.01 1,680.47 1,680.01 1,680.47 0.0K
14:04 1,680.47 1,680.65 1,680.47 1,680.56 0.0K
14:05 1,680.43 1,680.65 1,680.40 1,680.65 0.0K
14:06 1,680.65 1,680.73 1,680.56 1,680.73 0.0K
14:07 1,680.85 1,680.94 1,680.85 1,680.86 0.0K
14:08 1,680.86 1,681.29 1,680.86 1,681.29 0.0K
14:09 1,681.28 1,681.41 1,681.28 1,681.34 0.0K
14:10 1,681.34 1,681.36 1,681.21 1,681.36 0.0K
14:11 1,681.36 1,681.44 1,681.30 1,681.44 0.0K
14:12 1,681.66 1,682.06 1,681.66 1,682.06 0.0K
14:13 1,682.05 1,682.08 1,681.76 1,681.76 0.0K
14:14 1,681.75 1,681.78 1,681.52 1,681.52 0.0K
14:15 1,681.52 1,681.72 1,681.52 1,681.68 0.0K
14:16 1,681.71 1,681.83 1,681.70 1,681.81 0.0K
14:17 1,681.81 1,681.90 1,681.81 1,681.90 0.0K
14:18 1,681.90 1,682.54 1,681.90 1,682.53 0.0K
14:19 1,682.49 1,682.62 1,682.49 1,682.56 0.0K
14:20 1,682.64 1,682.98 1,682.64 1,682.98 0.0K
14:21 1,682.98 1,683.05 1,682.96 1,683.03 0.0K
14:22 1,683.03 1,683.24 1,682.98 1,683.24 0.0K
14:23 1,683.26 1,683.33 1,683.18 1,683.19 0.0K
14:24 1,683.19 1,683.23 1,683.05 1,683.09 0.0K
14:25 1,683.09 1,683.23 1,683.08 1,683.19 0.0K
14:26 1,683.29 1,683.38 1,683.12 1,683.14 0.0K
14:27 1,683.14 1,683.44 1,683.14 1,683.44 0.0K
14:28 1,683.44 1,683.45 1,683.19 1,683.19 0.0K
14:29 1,683.17 1,683.17 1,683.04 1,683.10 0.0K
14:30 1,683.10 1,683.10 1,682.23 1,682.23 0.0K
14:31 1,682.23 1,682.23 1,682.00 1,682.01 0.0K
14:32 1,682.02 1,682.10 1,682.01 1,682.10 0.0K
14:33 1,682.04 1,682.05 1,681.87 1,681.98 0.0K
14:34 1,681.98 1,682.03 1,681.91 1,681.91 0.0K
14:35 1,681.91 1,682.01 1,681.85 1,681.97 0.0K
14:36 1,681.98 1,682.03 1,681.86 1,682.02 0.0K
14:37 1,682.02 1,682.53 1,681.97 1,682.50 0.0K
14:38 1,682.50 1,682.80 1,682.49 1,682.80 0.0K
14:39 1,682.85 1,683.33 1,682.82 1,683.30 0.0K
14:40 1,683.31 1,683.46 1,683.31 1,683.46 0.0K
14:41 1,683.49 1,683.72 1,683.49 1,683.72 0.0K
14:42 1,683.72 1,683.77 1,683.49 1,683.49 0.0K
14:43 1,683.49 1,683.57 1,683.47 1,683.57 0.0K
14:44 1,683.57 1,683.63 1,682.98 1,683.00 0.0K
14:45 1,683.00 1,683.08 1,682.95 1,683.05 0.0K
14:46 1,683.05 1,683.39 1,683.02 1,683.38 0.0K
14:47 1,683.38 1,683.41 1,683.34 1,683.34 0.0K
14:48 1,683.34 1,683.94 1,683.32 1,683.94 0.0K
14:49 1,683.97 1,684.21 1,683.97 1,684.21 0.0K
14:50 1,684.21 1,684.21 1,683.96 1,683.96 0.0K
14:51 1,683.95 1,684.10 1,683.91 1,684.10 0.0K
14:52 1,684.10 1,684.31 1,684.10 1,684.31 0.0K
14:53 1,684.38 1,684.39 1,683.80 1,683.80 0.0K
14:54 1,683.90 1,684.19 1,683.90 1,684.19 0.0K
14:55 1,684.18 1,684.34 1,683.95 1,683.95 0.0K
14:56 1,684.11 1,684.11 1,683.78 1,683.87 0.0K
14:57 1,683.87 1,684.28 1,683.87 1,684.26 0.0K
14:58 1,684.29 1,684.37 1,684.19 1,684.33 0.0K
14:59 1,684.34 1,684.41 1,684.29 1,684.29 0.0K
15:00 1,684.33 1,684.52 1,684.16 1,684.16 0.0K
15:01 1,684.16 1,684.16 1,683.16 1,683.62 0.0K
15:02 1,683.53 1,683.92 1,683.49 1,683.92 0.0K
15:03 1,683.94 1,683.95 1,683.47 1,683.56 0.0K
15:04 1,683.54 1,683.68 1,683.46 1,683.67 0.0K
15:05 1,683.71 1,683.71 1,683.52 1,683.65 0.0K
15:06 1,683.67 1,683.79 1,683.57 1,683.57 0.0K
15:07 1,683.56 1,683.63 1,683.53 1,683.56 0.0K
15:08 1,683.57 1,683.58 1,683.06 1,683.06 0.0K
15:09 1,683.06 1,683.38 1,683.03 1,683.36 0.0K
15:10 1,683.37 1,683.37 1,683.29 1,683.32 0.0K
15:11 1,683.28 1,683.34 1,682.97 1,683.34 0.0K
15:12 1,683.33 1,684.15 1,683.33 1,683.74 0.0K
15:13 1,683.74 1,683.79 1,683.68 1,683.68 0.0K
15:14 1,683.66 1,683.66 1,683.03 1,683.04 0.0K
15:15 1,683.04 1,683.57 1,683.01 1,683.57 0.0K
15:16 1,683.58 1,683.74 1,683.58 1,683.66 0.0K
15:17 1,683.66 1,683.86 1,683.66 1,683.86 0.0K
15:18 1,683.85 1,683.85 1,683.71 1,683.71 0.0K
15:19 1,683.30 1,683.32 1,683.15 1,683.25 0.0K
15:20 1,683.25 1,683.25 1,683.21 1,683.24 0.0K
15:21 1,683.27 1,683.78 1,683.27 1,683.78 0.0K
15:22 1,683.78 1,683.92 1,683.72 1,683.92 0.0K
15:23 1,683.93 1,683.94 1,683.79 1,683.79 0.0K
15:24 1,683.80 1,684.07 1,683.76 1,684.01 0.0K
15:25 1,684.01 1,684.06 1,684.01 1,684.02 0.0K
15:26 1,683.82 1,684.37 1,683.82 1,684.33 0.0K
15:27 1,684.34 1,685.33 1,684.34 1,685.32 0.0K
15:28 1,685.34 1,685.37 1,685.28 1,685.33 0.0K
15:29 1,685.32 1,685.57 1,685.21 1,685.57 0.0K
15:30 1,685.58 1,685.69 1,685.16 1,685.16 0.0K
15:31 1,685.15 1,685.46 1,685.13 1,685.45 0.0K
15:32 1,685.43 1,685.64 1,685.38 1,685.64 0.0K
15:33 1,685.54 1,685.54 1,684.90 1,684.91 0.0K
15:34 1,684.86 1,685.26 1,684.86 1,685.02 0.0K
15:35 1,685.16 1,685.30 1,684.94 1,685.04 0.0K
15:36 1,684.98 1,685.89 1,684.71 1,685.89 0.0K
15:37 1,685.91 1,685.96 1,685.57 1,685.58 0.0K
15:38 1,685.56 1,685.66 1,685.43 1,685.65 0.0K
15:39 1,685.65 1,685.94 1,685.65 1,685.74 0.0K
15:40 1,685.68 1,685.68 1,684.78 1,684.87 0.0K
15:41 1,684.92 1,685.03 1,684.79 1,684.80 0.0K
15:42 1,684.83 1,685.34 1,684.83 1,685.33 0.0K
15:43 1,685.28 1,685.48 1,685.16 1,685.29 0.0K
15:44 1,685.28 1,685.60 1,685.08 1,685.37 0.0K
15:45 1,685.37 1,685.46 1,685.08 1,685.09 0.0K
15:46 1,684.85 1,685.56 1,684.85 1,685.53 0.0K
15:47 1,685.71 1,685.85 1,685.36 1,685.36 0.0K
15:48 1,685.33 1,685.33 1,684.87 1,684.87 0.0K
15:49 1,684.89 1,685.05 1,684.40 1,684.48 0.0K
15:50 1,684.50 1,685.46 1,684.11 1,685.46 0.0K
15:51 1,685.51 1,686.05 1,685.41 1,686.05 0.0K
15:52 1,685.96 1,686.11 1,685.23 1,685.23 0.0K
15:53 1,685.31 1,685.31 1,684.54 1,684.54 0.0K
15:54 1,684.60 1,684.78 1,683.42 1,683.42 0.0K
15:55 1,683.60 1,684.63 1,683.41 1,684.63 0.0K
15:56 1,685.03 1,685.09 1,683.45 1,683.45 0.0K
15:57 1,683.20 1,684.34 1,683.20 1,684.23 0.0K
15:58 1,684.17 1,684.71 1,683.90 1,684.19 0.0K
15:59 1,683.91 1,685.08 1,683.83 1,685.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available