PHLX Utility TR

🏛️ usa →
1,815.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,663.67 1,663.99 1,662.42 1,662.42 0.0K
09:31 1,662.09 1,662.28 1,659.25 1,659.25 0.0K
09:32 1,658.96 1,658.96 1,653.91 1,654.14 0.0K
09:33 1,652.68 1,653.24 1,648.34 1,648.58 0.0K
09:34 1,648.89 1,649.13 1,647.40 1,647.54 0.0K
09:35 1,647.39 1,647.39 1,643.91 1,645.08 0.0K
09:36 1,644.98 1,645.70 1,639.73 1,639.73 0.0K
09:37 1,639.68 1,644.38 1,639.63 1,644.38 0.0K
09:38 1,645.13 1,650.22 1,645.13 1,650.22 0.0K
09:39 1,650.27 1,652.05 1,650.27 1,652.03 0.0K
09:40 1,651.45 1,653.22 1,651.19 1,652.78 0.0K
09:41 1,652.75 1,653.54 1,652.58 1,653.54 0.0K
09:42 1,653.30 1,654.72 1,653.30 1,654.72 0.0K
09:43 1,655.04 1,657.65 1,655.04 1,657.44 0.0K
09:44 1,657.13 1,657.54 1,656.70 1,657.37 0.0K
09:45 1,657.17 1,657.51 1,654.92 1,654.92 0.0K
09:46 1,654.80 1,657.20 1,654.16 1,657.03 0.0K
09:47 1,656.95 1,658.34 1,656.86 1,658.33 0.0K
09:48 1,658.37 1,658.69 1,657.47 1,657.88 0.0K
09:49 1,657.81 1,658.17 1,656.31 1,656.70 0.0K
09:50 1,657.09 1,659.20 1,657.01 1,659.17 0.0K
09:51 1,659.07 1,659.47 1,658.40 1,658.40 0.0K
09:52 1,658.38 1,659.23 1,658.29 1,658.31 0.0K
09:53 1,658.08 1,659.44 1,657.94 1,659.44 0.0K
09:54 1,659.46 1,659.50 1,656.21 1,656.21 0.0K
09:55 1,656.30 1,659.01 1,656.30 1,659.01 0.0K
09:56 1,659.20 1,659.70 1,657.03 1,657.23 0.0K
09:57 1,657.69 1,659.07 1,657.69 1,658.98 0.0K
09:58 1,659.13 1,660.47 1,659.13 1,660.46 0.0K
09:59 1,660.46 1,660.46 1,659.70 1,659.92 0.0K
10:00 1,659.86 1,662.05 1,659.86 1,661.92 0.0K
10:01 1,662.04 1,662.12 1,660.30 1,660.92 0.0K
10:02 1,660.88 1,662.43 1,660.84 1,662.08 0.0K
10:03 1,662.08 1,662.25 1,661.46 1,662.14 0.0K
10:04 1,662.14 1,662.60 1,661.95 1,661.95 0.0K
10:05 1,661.59 1,661.77 1,660.78 1,661.77 0.0K
10:06 1,661.85 1,662.26 1,661.08 1,662.26 0.0K
10:07 1,662.51 1,663.84 1,662.51 1,663.77 0.0K
10:08 1,663.90 1,664.72 1,663.90 1,664.72 0.0K
10:09 1,664.76 1,665.17 1,664.66 1,664.80 0.0K
10:10 1,664.55 1,665.41 1,664.50 1,665.41 0.0K
10:11 1,665.41 1,665.61 1,665.38 1,665.54 0.0K
10:12 1,665.70 1,665.70 1,665.32 1,665.33 0.0K
10:13 1,665.35 1,665.76 1,665.11 1,665.32 0.0K
10:14 1,665.36 1,665.98 1,664.84 1,665.98 0.0K
10:15 1,666.01 1,666.08 1,665.31 1,665.31 0.0K
10:16 1,665.33 1,665.37 1,664.70 1,665.37 0.0K
10:17 1,665.79 1,666.04 1,664.87 1,665.10 0.0K
10:18 1,665.20 1,666.28 1,665.20 1,666.01 0.0K
10:19 1,665.96 1,665.97 1,665.20 1,665.41 0.0K
10:20 1,665.45 1,666.18 1,665.45 1,666.18 0.0K
10:21 1,666.18 1,666.23 1,665.43 1,665.90 0.0K
10:22 1,665.90 1,666.05 1,665.63 1,665.64 0.0K
10:23 1,665.59 1,665.69 1,665.19 1,665.42 0.0K
10:24 1,665.42 1,666.06 1,665.42 1,665.72 0.0K
10:25 1,665.72 1,665.91 1,665.09 1,665.78 0.0K
10:26 1,665.72 1,665.72 1,664.94 1,664.95 0.0K
10:27 1,664.95 1,665.28 1,664.90 1,665.14 0.0K
10:28 1,665.12 1,665.19 1,664.57 1,664.57 0.0K
10:29 1,664.55 1,664.60 1,664.14 1,664.45 0.0K
10:30 1,664.44 1,665.12 1,664.34 1,664.34 0.0K
10:31 1,664.32 1,664.32 1,664.12 1,664.23 0.0K
10:32 1,664.06 1,664.09 1,663.97 1,664.00 0.0K
10:33 1,664.14 1,664.16 1,663.42 1,663.54 0.0K
10:34 1,663.74 1,664.44 1,663.74 1,664.07 0.0K
10:35 1,664.07 1,664.07 1,663.33 1,663.33 0.0K
10:36 1,663.30 1,663.32 1,662.67 1,663.32 0.0K
10:37 1,663.44 1,663.84 1,663.30 1,663.84 0.0K
10:38 1,664.03 1,664.47 1,663.79 1,663.79 0.0K
10:39 1,663.79 1,663.79 1,663.51 1,663.59 0.0K
10:40 1,663.59 1,663.74 1,662.43 1,663.00 0.0K
10:41 1,663.02 1,663.06 1,662.01 1,662.01 0.0K
10:42 1,661.98 1,662.10 1,661.47 1,662.03 0.0K
10:43 1,662.03 1,662.35 1,662.01 1,662.03 0.0K
10:44 1,662.03 1,662.03 1,660.95 1,661.00 0.0K
10:45 1,660.99 1,661.03 1,660.46 1,660.76 0.0K
10:46 1,660.76 1,660.76 1,660.28 1,660.31 0.0K
10:47 1,660.31 1,661.39 1,660.31 1,661.39 0.0K
10:48 1,661.35 1,661.39 1,661.19 1,661.20 0.0K
10:49 1,661.20 1,661.20 1,660.16 1,660.16 0.0K
10:50 1,660.15 1,660.15 1,659.82 1,659.93 0.0K
10:51 1,659.96 1,660.02 1,658.60 1,658.60 0.0K
10:52 1,658.66 1,658.70 1,658.52 1,658.65 0.0K
10:53 1,658.70 1,659.61 1,658.70 1,658.76 0.0K
10:54 1,658.73 1,658.76 1,658.42 1,658.44 0.0K
10:55 1,658.45 1,659.27 1,658.45 1,659.22 0.0K
10:56 1,659.20 1,659.23 1,658.26 1,658.26 0.0K
10:57 1,658.26 1,658.26 1,658.15 1,658.16 0.0K
10:58 1,658.00 1,658.00 1,656.78 1,656.78 0.0K
10:59 1,656.77 1,656.81 1,656.09 1,656.14 0.0K
11:00 1,656.13 1,656.24 1,654.42 1,654.42 0.0K
11:01 1,654.40 1,655.02 1,654.37 1,654.54 0.0K
11:02 1,654.48 1,654.48 1,653.61 1,653.61 0.0K
11:03 1,653.62 1,653.83 1,653.59 1,653.76 0.0K
11:04 1,653.65 1,653.65 1,653.11 1,653.11 0.0K
11:05 1,653.13 1,654.73 1,653.13 1,654.73 0.0K
11:06 1,654.79 1,655.29 1,654.79 1,655.29 0.0K
11:07 1,655.30 1,655.67 1,654.81 1,654.96 0.0K
11:08 1,654.96 1,655.32 1,654.95 1,655.11 0.0K
11:09 1,655.18 1,655.18 1,654.56 1,654.60 0.0K
11:10 1,654.62 1,655.26 1,654.62 1,655.26 0.0K
11:11 1,655.25 1,655.26 1,654.94 1,655.26 0.0K
11:12 1,655.33 1,655.86 1,655.31 1,655.61 0.0K
11:13 1,655.51 1,655.51 1,654.97 1,655.46 0.0K
11:14 1,655.46 1,655.58 1,655.26 1,655.26 0.0K
11:15 1,655.30 1,655.30 1,654.07 1,654.25 0.0K
11:16 1,654.14 1,654.54 1,654.11 1,654.43 0.0K
11:17 1,654.43 1,654.43 1,654.07 1,654.26 0.0K
11:18 1,654.26 1,654.97 1,654.23 1,654.85 0.0K
11:19 1,654.98 1,655.49 1,654.98 1,655.14 0.0K
11:20 1,655.14 1,655.14 1,654.44 1,654.44 0.0K
11:21 1,654.44 1,654.77 1,654.37 1,654.77 0.0K
11:22 1,654.86 1,655.11 1,654.74 1,654.91 0.0K
11:23 1,654.92 1,655.63 1,654.70 1,655.63 0.0K
11:24 1,655.72 1,655.72 1,655.32 1,655.69 0.0K
11:25 1,655.71 1,655.76 1,655.41 1,655.45 0.0K
11:26 1,655.48 1,655.59 1,655.48 1,655.58 0.0K
11:27 1,655.56 1,655.75 1,655.53 1,655.56 0.0K
11:28 1,655.55 1,655.55 1,655.26 1,655.26 0.0K
11:29 1,655.20 1,655.20 1,654.44 1,654.44 0.0K
11:30 1,654.40 1,654.81 1,654.40 1,654.68 0.0K
11:31 1,654.69 1,655.01 1,654.61 1,654.73 0.0K
11:32 1,654.70 1,654.77 1,654.47 1,654.74 0.0K
11:33 1,654.62 1,654.62 1,654.46 1,654.46 0.0K
11:34 1,654.46 1,655.00 1,654.46 1,654.76 0.0K
11:35 1,654.74 1,654.74 1,654.02 1,654.11 0.0K
11:36 1,654.11 1,654.57 1,654.08 1,654.54 0.0K
11:37 1,654.54 1,654.54 1,654.22 1,654.29 0.0K
11:38 1,654.27 1,654.74 1,654.27 1,654.62 0.0K
11:39 1,654.58 1,654.58 1,654.16 1,654.44 0.0K
11:40 1,654.48 1,654.55 1,654.11 1,654.39 0.0K
11:41 1,654.39 1,654.40 1,654.16 1,654.30 0.0K
11:42 1,654.28 1,654.40 1,654.14 1,654.20 0.0K
11:43 1,654.20 1,654.74 1,654.19 1,654.74 0.0K
11:44 1,654.74 1,655.22 1,654.74 1,655.22 0.0K
11:45 1,655.11 1,655.28 1,654.54 1,654.54 0.0K
11:46 1,654.32 1,654.54 1,653.58 1,653.85 0.0K
11:47 1,653.85 1,653.85 1,653.55 1,653.56 0.0K
11:48 1,653.72 1,653.91 1,653.69 1,653.69 0.0K
11:49 1,653.61 1,654.06 1,653.58 1,654.06 0.0K
11:50 1,654.06 1,654.29 1,653.60 1,653.60 0.0K
11:51 1,653.48 1,653.56 1,653.33 1,653.55 0.0K
11:52 1,653.55 1,653.89 1,653.55 1,653.79 0.0K
11:53 1,653.77 1,653.88 1,653.26 1,653.29 0.0K
11:54 1,653.30 1,653.48 1,653.09 1,653.09 0.0K
11:55 1,652.84 1,652.91 1,652.53 1,652.53 0.0K
11:56 1,652.36 1,652.82 1,652.36 1,652.82 0.0K
11:57 1,652.83 1,652.85 1,652.74 1,652.74 0.0K
11:58 1,652.75 1,652.76 1,651.86 1,651.97 0.0K
11:59 1,651.99 1,652.01 1,651.87 1,651.89 0.0K
12:00 1,651.89 1,652.75 1,651.89 1,652.75 0.0K
12:01 1,652.96 1,653.65 1,652.96 1,653.58 0.0K
12:02 1,653.58 1,654.28 1,653.58 1,654.21 0.0K
12:03 1,654.21 1,654.34 1,654.14 1,654.20 0.0K
12:04 1,654.24 1,654.91 1,654.24 1,654.71 0.0K
12:05 1,654.70 1,654.70 1,653.62 1,653.62 0.0K
12:06 1,653.62 1,653.81 1,653.62 1,653.80 0.0K
12:07 1,653.98 1,654.92 1,653.98 1,654.73 0.0K
12:08 1,654.70 1,654.74 1,654.10 1,654.10 0.0K
12:09 1,654.10 1,654.28 1,653.77 1,654.28 0.0K
12:10 1,654.28 1,654.87 1,654.28 1,654.87 0.0K
12:11 1,654.87 1,655.17 1,654.87 1,655.09 0.0K
12:12 1,655.09 1,655.37 1,655.09 1,655.37 0.0K
12:13 1,655.37 1,655.44 1,654.68 1,654.68 0.0K
12:14 1,654.67 1,654.67 1,654.15 1,654.25 0.0K
12:15 1,654.24 1,654.24 1,653.69 1,653.69 0.0K
12:16 1,653.56 1,653.62 1,653.36 1,653.50 0.0K
12:17 1,653.52 1,653.66 1,652.95 1,652.95 0.0K
12:18 1,652.95 1,653.12 1,652.70 1,652.78 0.0K
12:19 1,652.78 1,652.78 1,652.54 1,652.54 0.0K
12:20 1,652.54 1,652.64 1,652.48 1,652.58 0.0K
12:21 1,652.61 1,652.74 1,652.60 1,652.60 0.0K
12:22 1,652.57 1,652.57 1,652.33 1,652.33 0.0K
12:23 1,652.33 1,652.74 1,652.30 1,652.73 0.0K
12:24 1,652.70 1,652.85 1,652.70 1,652.83 0.0K
12:25 1,652.80 1,653.17 1,652.77 1,653.17 0.0K
12:26 1,653.26 1,653.77 1,653.26 1,653.49 0.0K
12:27 1,653.47 1,653.48 1,653.44 1,653.48 0.0K
12:28 1,653.50 1,654.11 1,653.50 1,654.09 0.0K
12:29 1,654.10 1,654.54 1,654.08 1,654.08 0.0K
12:30 1,654.11 1,654.31 1,654.11 1,654.31 0.0K
12:31 1,654.47 1,654.51 1,654.30 1,654.41 0.0K
12:32 1,654.41 1,654.42 1,654.26 1,654.38 0.0K
12:33 1,654.37 1,654.85 1,654.36 1,654.46 0.0K
12:34 1,654.40 1,654.46 1,654.05 1,654.37 0.0K
12:35 1,654.37 1,654.76 1,654.37 1,654.74 0.0K
12:36 1,654.75 1,654.85 1,654.65 1,654.83 0.0K
12:37 1,654.83 1,654.83 1,654.32 1,654.32 0.0K
12:38 1,654.32 1,654.87 1,654.32 1,654.87 0.0K
12:39 1,654.87 1,655.00 1,654.87 1,655.00 0.0K
12:40 1,655.00 1,655.15 1,655.00 1,655.06 0.0K
12:41 1,654.94 1,654.94 1,654.50 1,654.50 0.0K
12:42 1,654.50 1,654.53 1,654.42 1,654.44 0.0K
12:43 1,654.27 1,654.29 1,654.03 1,654.29 0.0K
12:44 1,654.29 1,654.62 1,653.83 1,653.83 0.0K
12:45 1,653.79 1,654.15 1,653.79 1,654.01 0.0K
12:46 1,654.00 1,654.01 1,653.86 1,653.96 0.0K
12:47 1,654.02 1,654.02 1,653.80 1,653.80 0.0K
12:48 1,653.84 1,653.84 1,653.50 1,653.50 0.0K
12:49 1,653.50 1,653.63 1,653.40 1,653.63 0.0K
12:50 1,653.63 1,653.95 1,653.63 1,653.70 0.0K
12:51 1,653.89 1,654.45 1,653.89 1,654.45 0.0K
12:52 1,654.44 1,654.61 1,654.25 1,654.38 0.0K
12:53 1,654.39 1,654.83 1,654.39 1,654.71 0.0K
12:54 1,654.73 1,655.19 1,654.69 1,655.19 0.0K
12:55 1,655.19 1,655.19 1,654.80 1,654.80 0.0K
12:56 1,654.81 1,655.18 1,654.50 1,655.18 0.0K
12:57 1,655.18 1,655.28 1,654.84 1,654.84 0.0K
12:58 1,654.84 1,654.84 1,653.99 1,653.99 0.0K
12:59 1,653.99 1,654.59 1,653.81 1,654.59 0.0K
13:00 1,654.63 1,654.65 1,654.29 1,654.49 0.0K
13:01 1,654.51 1,654.97 1,654.51 1,654.96 0.0K
13:02 1,655.01 1,655.21 1,654.89 1,655.01 0.0K
13:03 1,654.99 1,655.47 1,654.99 1,655.39 0.0K
13:04 1,655.39 1,655.58 1,655.00 1,655.00 0.0K
13:05 1,654.92 1,654.92 1,653.85 1,654.00 0.0K
13:06 1,654.01 1,654.70 1,653.85 1,654.68 0.0K
13:07 1,654.83 1,655.27 1,654.83 1,655.06 0.0K
13:08 1,655.14 1,655.42 1,655.11 1,655.11 0.0K
13:09 1,655.10 1,655.15 1,654.81 1,654.82 0.0K
13:10 1,654.82 1,654.96 1,654.76 1,654.79 0.0K
13:11 1,654.62 1,654.62 1,653.85 1,653.85 0.0K
13:12 1,653.86 1,654.01 1,653.81 1,654.00 0.0K
13:13 1,653.99 1,654.01 1,653.02 1,653.54 0.0K
13:14 1,653.54 1,653.55 1,653.07 1,653.07 0.0K
13:15 1,652.95 1,653.08 1,652.52 1,652.52 0.0K
13:16 1,652.52 1,652.52 1,651.43 1,651.71 0.0K
13:17 1,651.67 1,651.74 1,650.97 1,650.97 0.0K
13:18 1,650.86 1,651.01 1,650.76 1,650.99 0.0K
13:19 1,651.03 1,651.11 1,650.84 1,650.86 0.0K
13:20 1,650.86 1,650.86 1,650.23 1,650.49 0.0K
13:21 1,650.44 1,650.44 1,650.34 1,650.43 0.0K
13:22 1,650.43 1,650.53 1,650.15 1,650.15 0.0K
13:23 1,650.10 1,650.43 1,649.90 1,649.90 0.0K
13:24 1,649.90 1,649.91 1,649.41 1,649.45 0.0K
13:25 1,649.36 1,649.36 1,649.05 1,649.21 0.0K
13:26 1,649.15 1,649.24 1,648.54 1,648.70 0.0K
13:27 1,648.77 1,648.77 1,648.45 1,648.61 0.0K
13:28 1,648.60 1,648.60 1,648.00 1,648.00 0.0K
13:29 1,647.93 1,647.99 1,647.80 1,647.98 0.0K
13:30 1,647.97 1,647.97 1,647.15 1,647.25 0.0K
13:31 1,647.25 1,648.48 1,647.25 1,648.48 0.0K
13:32 1,648.78 1,648.84 1,648.31 1,648.35 0.0K
13:33 1,648.29 1,648.33 1,647.93 1,647.93 0.0K
13:34 1,647.83 1,647.83 1,647.53 1,647.83 0.0K
13:35 1,647.93 1,648.39 1,647.93 1,648.39 0.0K
13:36 1,648.39 1,648.39 1,648.07 1,648.07 0.0K
13:37 1,648.05 1,648.24 1,648.04 1,648.21 0.0K
13:38 1,648.31 1,648.31 1,648.04 1,648.04 0.0K
13:39 1,648.04 1,648.61 1,648.01 1,648.54 0.0K
13:40 1,648.51 1,648.70 1,648.33 1,648.36 0.0K
13:41 1,648.36 1,648.72 1,648.36 1,648.71 0.0K
13:42 1,648.72 1,648.72 1,647.85 1,647.85 0.0K
13:43 1,647.63 1,647.63 1,646.68 1,646.68 0.0K
13:44 1,646.68 1,646.70 1,645.84 1,645.84 0.0K
13:45 1,645.58 1,645.58 1,645.19 1,645.53 0.0K
13:46 1,645.53 1,645.65 1,644.82 1,645.65 0.0K
13:47 1,645.71 1,646.01 1,645.69 1,645.90 0.0K
13:48 1,645.83 1,645.84 1,645.34 1,645.34 0.0K
13:49 1,645.30 1,645.47 1,645.13 1,645.46 0.0K
13:50 1,645.38 1,645.49 1,645.26 1,645.47 0.0K
13:51 1,645.51 1,645.59 1,645.09 1,645.17 0.0K
13:52 1,645.17 1,645.39 1,645.14 1,645.20 0.0K
13:53 1,645.22 1,646.34 1,645.22 1,646.34 0.0K
13:54 1,646.32 1,646.63 1,646.29 1,646.62 0.0K
13:55 1,646.63 1,647.24 1,646.63 1,647.24 0.0K
13:56 1,647.24 1,647.58 1,647.15 1,647.58 0.0K
13:57 1,647.60 1,647.79 1,647.60 1,647.78 0.0K
13:58 1,647.75 1,648.22 1,647.69 1,647.98 0.0K
13:59 1,647.98 1,648.07 1,647.79 1,647.89 0.0K
14:00 1,647.76 1,647.76 1,646.41 1,646.75 0.0K
14:01 1,646.68 1,646.80 1,646.17 1,646.77 0.0K
14:02 1,646.77 1,647.93 1,646.67 1,647.93 0.0K
14:03 1,647.93 1,648.03 1,647.76 1,647.76 0.0K
14:04 1,647.82 1,647.84 1,647.21 1,647.21 0.0K
14:05 1,647.22 1,647.26 1,647.00 1,647.19 0.0K
14:06 1,647.26 1,647.30 1,647.17 1,647.17 0.0K
14:07 1,647.17 1,647.32 1,646.90 1,647.32 0.0K
14:08 1,647.33 1,647.33 1,646.54 1,646.60 0.0K
14:09 1,646.59 1,646.59 1,645.96 1,646.21 0.0K
14:10 1,646.30 1,646.48 1,646.14 1,646.32 0.0K
14:11 1,646.32 1,646.32 1,645.92 1,645.92 0.0K
14:12 1,645.92 1,646.03 1,645.82 1,645.99 0.0K
14:13 1,645.99 1,646.42 1,645.81 1,646.41 0.0K
14:14 1,646.38 1,646.46 1,646.37 1,646.39 0.0K
14:15 1,646.17 1,646.53 1,646.11 1,646.23 0.0K
14:16 1,646.43 1,646.72 1,646.39 1,646.39 0.0K
14:17 1,646.39 1,646.39 1,645.94 1,646.25 0.0K
14:18 1,646.19 1,646.19 1,645.42 1,645.42 0.0K
14:19 1,645.40 1,645.49 1,645.13 1,645.49 0.0K
14:20 1,645.48 1,646.09 1,645.48 1,646.09 0.0K
14:21 1,646.10 1,646.81 1,646.10 1,646.81 0.0K
14:22 1,646.81 1,646.93 1,646.70 1,646.73 0.0K
14:23 1,646.73 1,647.13 1,646.73 1,647.11 0.0K
14:24 1,647.22 1,647.76 1,647.16 1,647.75 0.0K
14:25 1,647.75 1,648.63 1,647.72 1,648.63 0.0K
14:26 1,648.63 1,648.81 1,648.57 1,648.64 0.0K
14:27 1,648.64 1,648.94 1,648.55 1,648.94 0.0K
14:28 1,649.09 1,649.33 1,649.02 1,649.33 0.0K
14:29 1,649.42 1,650.11 1,649.42 1,650.11 0.0K
14:30 1,650.11 1,650.13 1,649.88 1,650.02 0.0K
14:31 1,650.06 1,650.23 1,649.89 1,649.98 0.0K
14:32 1,649.98 1,650.07 1,649.66 1,649.66 0.0K
14:33 1,649.57 1,649.80 1,649.55 1,649.80 0.0K
14:34 1,649.78 1,650.56 1,649.76 1,650.50 0.0K
14:35 1,650.50 1,650.76 1,650.50 1,650.68 0.0K
14:36 1,650.73 1,650.73 1,650.54 1,650.54 0.0K
14:37 1,650.54 1,650.60 1,650.29 1,650.33 0.0K
14:38 1,650.35 1,650.61 1,650.33 1,650.39 0.0K
14:39 1,650.39 1,650.44 1,650.02 1,650.44 0.0K
14:40 1,650.47 1,650.47 1,650.03 1,650.04 0.0K
14:41 1,650.04 1,650.04 1,649.85 1,649.85 0.0K
14:42 1,649.86 1,650.23 1,649.85 1,650.23 0.0K
14:43 1,650.21 1,650.68 1,650.21 1,650.45 0.0K
14:44 1,650.45 1,650.45 1,649.40 1,649.55 0.0K
14:45 1,649.53 1,649.56 1,649.33 1,649.37 0.0K
14:46 1,649.35 1,649.83 1,649.30 1,649.83 0.0K
14:47 1,649.79 1,649.79 1,649.36 1,649.43 0.0K
14:48 1,649.44 1,649.44 1,648.76 1,648.87 0.0K
14:49 1,648.65 1,648.73 1,648.61 1,648.71 0.0K
14:50 1,648.69 1,649.04 1,648.67 1,648.95 0.0K
14:51 1,648.92 1,649.03 1,648.72 1,648.76 0.0K
14:52 1,648.99 1,649.53 1,648.99 1,649.53 0.0K
14:53 1,649.55 1,649.66 1,649.37 1,649.39 0.0K
14:54 1,649.42 1,649.42 1,649.03 1,649.03 0.0K
14:55 1,649.02 1,650.11 1,648.99 1,650.11 0.0K
14:56 1,650.13 1,650.68 1,650.13 1,650.63 0.0K
14:57 1,650.64 1,650.64 1,650.38 1,650.56 0.0K
14:58 1,650.54 1,650.63 1,650.54 1,650.56 0.0K
14:59 1,650.61 1,650.61 1,650.38 1,650.54 0.0K
15:00 1,650.59 1,650.65 1,649.99 1,649.99 0.0K
15:01 1,650.02 1,650.22 1,650.02 1,650.16 0.0K
15:02 1,650.09 1,650.09 1,649.79 1,649.96 0.0K
15:03 1,649.95 1,649.96 1,649.37 1,649.37 0.0K
15:04 1,649.34 1,649.62 1,649.08 1,649.62 0.0K
15:05 1,649.62 1,649.63 1,649.41 1,649.63 0.0K
15:06 1,649.63 1,649.82 1,649.63 1,649.65 0.0K
15:07 1,649.64 1,649.64 1,649.28 1,649.50 0.0K
15:08 1,649.47 1,649.57 1,649.36 1,649.57 0.0K
15:09 1,649.57 1,649.57 1,648.85 1,648.85 0.0K
15:10 1,648.89 1,649.14 1,648.89 1,648.98 0.0K
15:11 1,649.11 1,650.50 1,649.11 1,650.50 0.0K
15:12 1,650.51 1,650.78 1,650.51 1,650.78 0.0K
15:13 1,650.78 1,650.89 1,650.70 1,650.76 0.0K
15:14 1,650.75 1,650.79 1,650.65 1,650.79 0.0K
15:15 1,650.83 1,650.86 1,650.55 1,650.86 0.0K
15:16 1,650.86 1,650.98 1,650.63 1,650.91 0.0K
15:17 1,650.91 1,650.91 1,650.25 1,650.25 0.0K
15:18 1,650.25 1,650.70 1,650.23 1,650.60 0.0K
15:19 1,650.60 1,650.65 1,649.93 1,649.93 0.0K
15:20 1,649.89 1,649.92 1,649.57 1,649.58 0.0K
15:21 1,649.46 1,650.05 1,649.46 1,650.05 0.0K
15:22 1,650.09 1,650.76 1,650.09 1,650.74 0.0K
15:23 1,650.78 1,651.37 1,650.78 1,651.37 0.0K
15:24 1,651.38 1,651.38 1,651.18 1,651.25 0.0K
15:25 1,651.25 1,651.54 1,650.91 1,651.54 0.0K
15:26 1,651.58 1,651.86 1,651.56 1,651.86 0.0K
15:27 1,652.08 1,652.14 1,652.06 1,652.08 0.0K
15:28 1,652.18 1,652.66 1,652.11 1,652.66 0.0K
15:29 1,652.74 1,652.88 1,652.73 1,652.73 0.0K
15:30 1,652.74 1,652.87 1,652.62 1,652.62 0.0K
15:31 1,652.70 1,652.70 1,652.59 1,652.66 0.0K
15:32 1,652.64 1,653.09 1,652.55 1,652.97 0.0K
15:33 1,652.97 1,653.00 1,652.39 1,652.77 0.0K
15:34 1,652.93 1,653.16 1,652.93 1,653.16 0.0K
15:35 1,653.16 1,653.70 1,653.16 1,653.41 0.0K
15:36 1,653.42 1,654.19 1,653.42 1,653.75 0.0K
15:37 1,653.74 1,654.26 1,653.74 1,654.26 0.0K
15:38 1,654.28 1,654.62 1,654.28 1,654.59 0.0K
15:39 1,654.39 1,654.39 1,653.47 1,653.51 0.0K
15:40 1,653.49 1,653.49 1,653.20 1,653.21 0.0K
15:41 1,653.17 1,653.17 1,652.22 1,652.30 0.0K
15:42 1,652.26 1,652.33 1,652.17 1,652.24 0.0K
15:43 1,652.39 1,652.57 1,652.29 1,652.56 0.0K
15:44 1,652.56 1,653.30 1,652.52 1,653.30 0.0K
15:45 1,653.32 1,654.01 1,653.32 1,653.65 0.0K
15:46 1,653.65 1,653.74 1,653.33 1,653.74 0.0K
15:47 1,653.76 1,654.09 1,653.68 1,653.91 0.0K
15:48 1,653.92 1,654.68 1,653.83 1,654.68 0.0K
15:49 1,654.67 1,654.68 1,654.02 1,654.02 0.0K
15:50 1,653.48 1,654.60 1,653.17 1,654.59 0.0K
15:51 1,654.34 1,654.34 1,652.26 1,652.41 0.0K
15:52 1,652.36 1,652.43 1,651.73 1,651.77 0.0K
15:53 1,651.86 1,652.35 1,651.86 1,652.07 0.0K
15:54 1,651.72 1,651.72 1,650.05 1,650.05 0.0K
15:55 1,649.93 1,650.97 1,649.73 1,650.79 0.0K
15:56 1,650.84 1,650.91 1,650.22 1,650.89 0.0K
15:57 1,650.93 1,651.65 1,650.93 1,651.23 0.0K
15:58 1,651.20 1,651.23 1,650.69 1,650.72 0.0K
15:59 1,650.96 1,650.96 1,650.23 1,650.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available