PHLX Utility TR

🏛️ usa →
1,821.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,680.93 1,684.50 1,680.93 1,684.50 0.0K
09:31 1,684.44 1,686.11 1,683.93 1,685.94 0.0K
09:32 1,685.80 1,685.86 1,684.43 1,684.45 0.0K
09:33 1,684.31 1,684.31 1,681.01 1,681.01 0.0K
09:34 1,681.01 1,681.01 1,680.11 1,680.16 0.0K
09:35 1,680.02 1,682.45 1,679.79 1,682.45 0.0K
09:36 1,682.64 1,682.85 1,681.95 1,682.75 0.0K
09:37 1,682.80 1,683.27 1,682.28 1,682.80 0.0K
09:38 1,682.93 1,683.23 1,682.55 1,682.59 0.0K
09:39 1,682.59 1,683.75 1,682.38 1,683.54 0.0K
09:40 1,683.54 1,683.54 1,682.72 1,682.97 0.0K
09:41 1,682.67 1,683.01 1,682.57 1,683.01 0.0K
09:42 1,682.85 1,682.96 1,682.55 1,682.64 0.0K
09:43 1,682.57 1,682.81 1,681.51 1,681.51 0.0K
09:44 1,681.55 1,681.57 1,680.83 1,680.83 0.0K
09:45 1,680.80 1,680.96 1,680.24 1,680.96 0.0K
09:46 1,680.99 1,681.02 1,680.28 1,681.02 0.0K
09:47 1,680.98 1,681.22 1,680.68 1,680.68 0.0K
09:48 1,680.68 1,680.70 1,680.14 1,680.14 0.0K
09:49 1,680.22 1,680.22 1,679.54 1,679.67 0.0K
09:50 1,679.63 1,680.22 1,679.59 1,679.59 0.0K
09:51 1,679.59 1,679.96 1,679.43 1,679.53 0.0K
09:52 1,679.49 1,679.51 1,678.82 1,679.20 0.0K
09:53 1,679.20 1,679.73 1,679.20 1,679.72 0.0K
09:54 1,679.67 1,680.07 1,679.55 1,680.07 0.0K
09:55 1,680.14 1,680.67 1,680.14 1,680.22 0.0K
09:56 1,680.24 1,680.24 1,678.49 1,678.71 0.0K
09:57 1,678.69 1,679.02 1,678.09 1,678.09 0.0K
09:58 1,677.89 1,678.19 1,676.96 1,678.19 0.0K
09:59 1,678.50 1,678.54 1,677.47 1,677.47 0.0K
10:00 1,677.02 1,677.71 1,677.02 1,677.50 0.0K
10:01 1,677.39 1,677.39 1,676.75 1,676.75 0.0K
10:02 1,676.65 1,676.65 1,675.52 1,675.78 0.0K
10:03 1,675.84 1,676.11 1,674.99 1,675.02 0.0K
10:04 1,675.11 1,675.11 1,673.78 1,674.06 0.0K
10:05 1,674.15 1,674.26 1,672.68 1,672.87 0.0K
10:06 1,672.88 1,672.88 1,668.98 1,669.23 0.0K
10:07 1,669.20 1,669.45 1,668.26 1,668.48 0.0K
10:08 1,668.48 1,669.42 1,666.14 1,666.14 0.0K
10:09 1,665.91 1,665.96 1,665.05 1,665.69 0.0K
10:10 1,665.51 1,665.51 1,663.54 1,663.69 0.0K
10:11 1,663.74 1,664.19 1,663.54 1,664.10 0.0K
10:12 1,664.03 1,664.92 1,663.84 1,664.43 0.0K
10:13 1,664.44 1,664.56 1,664.12 1,664.54 0.0K
10:14 1,664.49 1,665.18 1,664.47 1,664.90 0.0K
10:15 1,665.12 1,665.67 1,664.79 1,664.96 0.0K
10:16 1,664.96 1,664.96 1,663.16 1,663.16 0.0K
10:17 1,662.94 1,663.06 1,662.48 1,662.65 0.0K
10:18 1,662.60 1,663.15 1,662.31 1,662.93 0.0K
10:19 1,662.57 1,662.57 1,661.36 1,661.36 0.0K
10:20 1,661.50 1,661.50 1,660.14 1,661.46 0.0K
10:21 1,661.67 1,662.71 1,661.67 1,662.10 0.0K
10:22 1,662.25 1,662.85 1,662.23 1,662.70 0.0K
10:23 1,662.65 1,662.79 1,662.16 1,662.76 0.0K
10:24 1,662.65 1,663.55 1,662.65 1,663.10 0.0K
10:25 1,663.11 1,664.89 1,663.11 1,664.89 0.0K
10:26 1,665.15 1,666.07 1,665.15 1,666.03 0.0K
10:27 1,666.03 1,667.14 1,666.03 1,666.57 0.0K
10:28 1,666.68 1,667.36 1,666.44 1,667.14 0.0K
10:29 1,667.14 1,667.15 1,666.51 1,666.89 0.0K
10:30 1,666.91 1,668.39 1,666.44 1,668.39 0.0K
10:31 1,668.77 1,669.73 1,668.66 1,669.73 0.0K
10:32 1,669.63 1,670.19 1,669.30 1,670.19 0.0K
10:33 1,670.13 1,670.59 1,670.07 1,670.33 0.0K
10:34 1,670.16 1,670.16 1,669.33 1,669.56 0.0K
10:35 1,669.56 1,669.56 1,668.48 1,668.48 0.0K
10:36 1,668.50 1,670.28 1,668.50 1,669.93 0.0K
10:37 1,669.93 1,671.37 1,669.93 1,671.37 0.0K
10:38 1,671.42 1,673.33 1,671.42 1,673.33 0.0K
10:39 1,673.25 1,673.84 1,673.15 1,673.77 0.0K
10:40 1,673.77 1,675.45 1,673.77 1,675.45 0.0K
10:41 1,675.68 1,676.37 1,675.68 1,676.00 0.0K
10:42 1,676.12 1,676.28 1,675.50 1,675.62 0.0K
10:43 1,675.64 1,676.15 1,675.40 1,675.86 0.0K
10:44 1,675.67 1,675.67 1,674.96 1,675.51 0.0K
10:45 1,675.83 1,675.98 1,675.50 1,675.66 0.0K
10:46 1,675.66 1,676.47 1,675.60 1,676.17 0.0K
10:47 1,675.88 1,676.00 1,674.45 1,674.45 0.0K
10:48 1,674.49 1,674.83 1,674.38 1,674.38 0.0K
10:49 1,674.09 1,674.46 1,673.17 1,673.17 0.0K
10:50 1,673.10 1,673.28 1,672.57 1,672.95 0.0K
10:51 1,672.96 1,672.96 1,671.57 1,671.57 0.0K
10:52 1,671.48 1,671.73 1,671.02 1,671.34 0.0K
10:53 1,671.34 1,671.80 1,671.28 1,671.79 0.0K
10:54 1,671.81 1,672.41 1,671.66 1,672.41 0.0K
10:55 1,672.89 1,673.13 1,672.76 1,672.76 0.0K
10:56 1,672.82 1,674.47 1,672.82 1,674.00 0.0K
10:57 1,674.03 1,674.75 1,673.86 1,674.34 0.0K
10:58 1,674.34 1,674.53 1,674.13 1,674.41 0.0K
10:59 1,674.44 1,674.62 1,674.18 1,674.28 0.0K
11:00 1,674.26 1,674.34 1,674.00 1,674.34 0.0K
11:01 1,674.73 1,675.87 1,674.73 1,675.87 0.0K
11:02 1,675.86 1,676.55 1,675.86 1,676.53 0.0K
11:03 1,676.54 1,676.57 1,676.24 1,676.34 0.0K
11:04 1,676.36 1,676.56 1,675.66 1,675.66 0.0K
11:05 1,675.61 1,675.93 1,675.36 1,675.93 0.0K
11:06 1,675.93 1,676.26 1,675.55 1,676.02 0.0K
11:07 1,676.23 1,677.25 1,676.23 1,677.25 0.0K
11:08 1,677.40 1,678.15 1,677.40 1,677.68 0.0K
11:09 1,677.60 1,678.39 1,677.60 1,678.39 0.0K
11:10 1,678.30 1,679.18 1,678.04 1,679.18 0.0K
11:11 1,679.47 1,680.12 1,679.41 1,680.02 0.0K
11:12 1,680.14 1,680.53 1,679.92 1,680.32 0.0K
11:13 1,680.55 1,681.52 1,680.55 1,681.38 0.0K
11:14 1,681.35 1,682.34 1,681.30 1,682.34 0.0K
11:15 1,682.33 1,682.65 1,682.18 1,682.40 0.0K
11:16 1,682.36 1,682.64 1,682.34 1,682.37 0.0K
11:17 1,682.24 1,683.50 1,682.24 1,683.29 0.0K
11:18 1,683.14 1,683.79 1,682.66 1,683.79 0.0K
11:19 1,683.79 1,683.87 1,683.54 1,683.71 0.0K
11:20 1,684.10 1,685.58 1,684.10 1,685.58 0.0K
11:21 1,685.81 1,686.66 1,685.65 1,685.81 0.0K
11:22 1,686.15 1,686.75 1,686.05 1,686.74 0.0K
11:23 1,686.53 1,686.98 1,686.52 1,686.62 0.0K
11:24 1,686.27 1,686.82 1,685.75 1,685.75 0.0K
11:25 1,685.78 1,687.30 1,685.62 1,687.29 0.0K
11:26 1,687.24 1,687.24 1,684.89 1,685.25 0.0K
11:27 1,685.16 1,685.44 1,684.10 1,684.61 0.0K
11:28 1,684.68 1,684.68 1,683.43 1,683.94 0.0K
11:29 1,684.03 1,684.03 1,683.29 1,683.29 0.0K
11:30 1,683.21 1,684.55 1,683.21 1,684.55 0.0K
11:31 1,684.72 1,685.56 1,684.16 1,684.16 0.0K
11:32 1,684.12 1,684.80 1,683.99 1,683.99 0.0K
11:33 1,683.96 1,683.96 1,676.45 1,676.45 0.0K
11:34 1,676.31 1,678.55 1,676.31 1,678.15 0.0K
11:35 1,678.09 1,681.96 1,678.09 1,681.96 0.0K
11:36 1,681.99 1,683.36 1,681.99 1,682.97 0.0K
11:37 1,683.24 1,685.09 1,683.24 1,684.52 0.0K
11:38 1,683.91 1,684.73 1,683.74 1,683.75 0.0K
11:39 1,683.63 1,684.35 1,683.33 1,684.35 0.0K
11:40 1,684.37 1,684.37 1,682.89 1,683.17 0.0K
11:41 1,683.13 1,684.24 1,683.03 1,683.47 0.0K
11:42 1,683.25 1,683.89 1,683.00 1,683.78 0.0K
11:43 1,682.88 1,682.88 1,681.73 1,681.98 0.0K
11:44 1,681.91 1,682.03 1,681.36 1,681.65 0.0K
11:45 1,681.44 1,681.54 1,680.45 1,680.48 0.0K
11:46 1,680.48 1,680.52 1,678.99 1,678.99 0.0K
11:47 1,678.99 1,679.12 1,677.56 1,678.92 0.0K
11:48 1,679.04 1,681.15 1,679.04 1,681.15 0.0K
11:49 1,681.18 1,682.02 1,681.11 1,681.59 0.0K
11:50 1,681.62 1,681.90 1,681.50 1,681.90 0.0K
11:51 1,681.90 1,682.48 1,681.90 1,682.37 0.0K
11:52 1,682.64 1,682.87 1,682.37 1,682.76 0.0K
11:53 1,682.78 1,682.88 1,682.58 1,682.87 0.0K
11:54 1,682.95 1,683.36 1,682.95 1,683.21 0.0K
11:55 1,683.17 1,683.26 1,682.89 1,683.08 0.0K
11:56 1,683.31 1,684.27 1,683.31 1,683.99 0.0K
11:57 1,684.12 1,684.12 1,683.57 1,683.77 0.0K
11:58 1,683.80 1,683.91 1,682.76 1,683.18 0.0K
11:59 1,683.30 1,683.89 1,683.18 1,683.57 0.0K
12:00 1,683.54 1,684.87 1,683.54 1,684.87 0.0K
12:01 1,684.91 1,685.50 1,684.91 1,685.46 0.0K
12:02 1,685.46 1,686.98 1,685.46 1,686.98 0.0K
12:03 1,687.02 1,688.07 1,687.01 1,688.07 0.0K
12:04 1,688.10 1,688.63 1,687.98 1,688.53 0.0K
12:05 1,688.53 1,689.32 1,688.28 1,689.22 0.0K
12:06 1,689.24 1,689.51 1,689.02 1,689.49 0.0K
12:07 1,689.81 1,690.66 1,689.81 1,690.20 0.0K
12:08 1,690.20 1,691.03 1,690.20 1,691.03 0.0K
12:09 1,691.21 1,691.46 1,691.06 1,691.11 0.0K
12:10 1,690.87 1,690.94 1,690.28 1,690.31 0.0K
12:11 1,690.35 1,690.78 1,690.35 1,690.56 0.0K
12:12 1,690.58 1,691.81 1,690.54 1,691.68 0.0K
12:13 1,691.01 1,691.28 1,690.01 1,690.01 0.0K
12:14 1,690.45 1,690.65 1,689.90 1,689.90 0.0K
12:15 1,689.89 1,689.89 1,688.87 1,688.91 0.0K
12:16 1,688.40 1,688.40 1,687.83 1,688.20 0.0K
12:17 1,688.19 1,688.19 1,687.09 1,687.09 0.0K
12:18 1,686.86 1,686.86 1,685.59 1,685.59 0.0K
12:19 1,685.76 1,685.76 1,685.04 1,685.35 0.0K
12:20 1,685.40 1,685.41 1,683.64 1,683.69 0.0K
12:21 1,683.62 1,683.62 1,682.82 1,682.82 0.0K
12:22 1,682.79 1,683.24 1,682.41 1,683.24 0.0K
12:23 1,682.88 1,682.90 1,682.23 1,682.86 0.0K
12:24 1,682.67 1,682.67 1,682.04 1,682.27 0.0K
12:25 1,682.27 1,682.27 1,681.03 1,681.03 0.0K
12:26 1,680.85 1,680.85 1,680.27 1,680.27 0.0K
12:27 1,680.27 1,680.38 1,679.84 1,680.07 0.0K
12:28 1,680.07 1,680.11 1,679.19 1,679.21 0.0K
12:29 1,679.18 1,679.33 1,678.70 1,679.33 0.0K
12:30 1,679.33 1,679.85 1,679.02 1,679.85 0.0K
12:31 1,679.85 1,681.26 1,679.85 1,681.17 0.0K
12:32 1,681.13 1,681.31 1,681.03 1,681.08 0.0K
12:33 1,680.97 1,681.19 1,680.93 1,681.19 0.0K
12:34 1,681.19 1,681.19 1,680.93 1,681.16 0.0K
12:35 1,681.16 1,681.35 1,681.00 1,681.17 0.0K
12:36 1,681.15 1,681.66 1,681.04 1,681.07 0.0K
12:37 1,681.03 1,681.22 1,680.73 1,680.74 0.0K
12:38 1,681.06 1,681.06 1,680.26 1,680.26 0.0K
12:39 1,680.20 1,680.37 1,679.12 1,679.20 0.0K
12:40 1,679.33 1,679.37 1,678.80 1,679.30 0.0K
12:41 1,679.55 1,680.40 1,679.55 1,680.38 0.0K
12:42 1,680.52 1,680.69 1,680.22 1,680.42 0.0K
12:43 1,680.60 1,680.88 1,680.29 1,680.88 0.0K
12:44 1,680.86 1,681.03 1,680.42 1,680.66 0.0K
12:45 1,680.69 1,681.02 1,680.69 1,680.81 0.0K
12:46 1,680.78 1,681.14 1,680.46 1,680.46 0.0K
12:47 1,680.37 1,680.57 1,680.15 1,680.32 0.0K
12:48 1,680.32 1,681.25 1,680.32 1,680.77 0.0K
12:49 1,680.74 1,680.91 1,680.42 1,680.90 0.0K
12:50 1,681.05 1,681.36 1,681.05 1,681.24 0.0K
12:51 1,681.73 1,682.81 1,681.73 1,682.81 0.0K
12:52 1,682.81 1,683.48 1,682.81 1,683.39 0.0K
12:53 1,683.39 1,683.53 1,683.07 1,683.08 0.0K
12:54 1,683.08 1,683.30 1,683.06 1,683.11 0.0K
12:55 1,683.09 1,683.19 1,682.80 1,683.17 0.0K
12:56 1,683.09 1,683.34 1,682.33 1,682.33 0.0K
12:57 1,682.33 1,682.39 1,682.15 1,682.24 0.0K
12:58 1,682.23 1,682.53 1,682.22 1,682.48 0.0K
12:59 1,682.48 1,682.90 1,682.44 1,682.69 0.0K
13:00 1,682.69 1,682.76 1,682.59 1,682.59 0.0K
13:01 1,682.57 1,682.57 1,681.83 1,682.04 0.0K
13:02 1,682.03 1,682.26 1,681.22 1,681.22 0.0K
13:03 1,681.22 1,681.22 1,680.46 1,680.46 0.0K
13:04 1,680.45 1,680.49 1,680.13 1,680.13 0.0K
13:05 1,680.04 1,680.05 1,679.73 1,679.87 0.0K
13:06 1,679.87 1,680.40 1,679.83 1,680.23 0.0K
13:07 1,680.22 1,680.34 1,680.10 1,680.34 0.0K
13:08 1,680.34 1,680.56 1,679.86 1,680.56 0.0K
13:09 1,680.57 1,680.86 1,680.53 1,680.64 0.0K
13:10 1,680.68 1,680.87 1,680.59 1,680.68 0.0K
13:11 1,680.68 1,681.32 1,680.59 1,681.32 0.0K
13:12 1,681.32 1,681.33 1,681.20 1,681.27 0.0K
13:13 1,681.27 1,681.63 1,681.14 1,681.63 0.0K
13:14 1,681.70 1,681.73 1,681.40 1,681.46 0.0K
13:15 1,681.46 1,681.94 1,681.46 1,681.90 0.0K
13:16 1,681.91 1,681.91 1,681.69 1,681.73 0.0K
13:17 1,681.83 1,681.86 1,681.34 1,681.34 0.0K
13:18 1,681.32 1,681.58 1,681.28 1,681.50 0.0K
13:19 1,681.52 1,682.22 1,681.51 1,682.22 0.0K
13:20 1,682.30 1,682.30 1,681.91 1,682.03 0.0K
13:21 1,682.06 1,683.09 1,682.05 1,682.99 0.0K
13:22 1,682.99 1,683.13 1,682.69 1,683.13 0.0K
13:23 1,683.13 1,683.24 1,682.46 1,682.46 0.0K
13:24 1,682.41 1,682.55 1,682.25 1,682.55 0.0K
13:25 1,682.56 1,682.98 1,682.52 1,682.98 0.0K
13:26 1,682.99 1,682.99 1,682.33 1,682.40 0.0K
13:27 1,682.47 1,682.99 1,682.46 1,682.99 0.0K
13:28 1,682.99 1,683.36 1,682.97 1,683.15 0.0K
13:29 1,683.22 1,683.27 1,682.89 1,682.95 0.0K
13:30 1,682.94 1,683.00 1,682.57 1,682.60 0.0K
13:31 1,682.60 1,682.94 1,682.34 1,682.34 0.0K
13:32 1,682.34 1,682.62 1,682.25 1,682.59 0.0K
13:33 1,682.59 1,683.28 1,682.59 1,683.07 0.0K
13:34 1,683.08 1,683.13 1,682.88 1,683.12 0.0K
13:35 1,683.13 1,683.82 1,683.07 1,683.82 0.0K
13:36 1,683.82 1,684.29 1,683.82 1,683.92 0.0K
13:37 1,683.92 1,683.99 1,683.76 1,683.91 0.0K
13:38 1,683.90 1,684.10 1,683.84 1,683.90 0.0K
13:39 1,683.91 1,684.13 1,683.87 1,684.08 0.0K
13:40 1,684.08 1,684.49 1,684.08 1,684.49 0.0K
13:41 1,684.62 1,685.16 1,684.62 1,685.16 0.0K
13:42 1,685.45 1,686.10 1,685.41 1,686.10 0.0K
13:43 1,686.08 1,686.72 1,686.07 1,686.72 0.0K
13:44 1,686.65 1,686.65 1,686.44 1,686.54 0.0K
13:45 1,686.54 1,687.39 1,686.54 1,687.37 0.0K
13:46 1,687.40 1,687.44 1,687.11 1,687.11 0.0K
13:47 1,687.10 1,687.29 1,687.08 1,687.29 0.0K
13:48 1,687.34 1,687.74 1,687.34 1,687.42 0.0K
13:49 1,687.25 1,687.25 1,687.12 1,687.12 0.0K
13:50 1,687.12 1,687.13 1,686.41 1,686.84 0.0K
13:51 1,686.80 1,686.80 1,686.64 1,686.65 0.0K
13:52 1,686.74 1,686.88 1,686.56 1,686.56 0.0K
13:53 1,686.49 1,686.49 1,686.23 1,686.26 0.0K
13:54 1,686.25 1,686.35 1,686.16 1,686.30 0.0K
13:55 1,686.27 1,686.82 1,686.26 1,686.80 0.0K
13:56 1,686.80 1,687.22 1,686.80 1,687.11 0.0K
13:57 1,687.10 1,687.10 1,686.88 1,687.07 0.0K
13:58 1,686.65 1,686.65 1,686.29 1,686.55 0.0K
13:59 1,686.53 1,686.98 1,686.53 1,686.92 0.0K
14:00 1,686.88 1,686.90 1,686.49 1,686.49 0.0K
14:01 1,686.49 1,686.49 1,685.99 1,685.99 0.0K
14:02 1,685.92 1,685.92 1,685.33 1,685.33 0.0K
14:03 1,685.33 1,685.36 1,684.56 1,684.56 0.0K
14:04 1,684.41 1,684.41 1,683.42 1,683.42 0.0K
14:05 1,683.30 1,683.37 1,682.96 1,682.96 0.0K
14:06 1,682.93 1,683.25 1,682.23 1,683.21 0.0K
14:07 1,683.23 1,684.01 1,683.17 1,684.01 0.0K
14:08 1,684.01 1,684.84 1,684.01 1,684.84 0.0K
14:09 1,684.94 1,685.91 1,684.75 1,685.91 0.0K
14:10 1,685.91 1,686.17 1,685.88 1,685.98 0.0K
14:11 1,685.97 1,685.98 1,684.92 1,684.92 0.0K
14:12 1,684.93 1,684.93 1,684.62 1,684.66 0.0K
14:13 1,684.62 1,685.19 1,684.61 1,685.19 0.0K
14:14 1,685.19 1,685.35 1,685.10 1,685.30 0.0K
14:15 1,685.30 1,685.69 1,685.27 1,685.57 0.0K
14:16 1,685.51 1,685.71 1,684.85 1,684.85 0.0K
14:17 1,684.80 1,684.80 1,683.85 1,683.89 0.0K
14:18 1,683.91 1,684.63 1,683.90 1,684.57 0.0K
14:19 1,684.57 1,684.78 1,684.51 1,684.78 0.0K
14:20 1,684.78 1,685.30 1,684.73 1,685.23 0.0K
14:21 1,685.19 1,685.56 1,685.15 1,685.56 0.0K
14:22 1,685.57 1,685.88 1,685.44 1,685.78 0.0K
14:23 1,685.78 1,685.95 1,685.51 1,685.93 0.0K
14:24 1,685.88 1,686.50 1,685.84 1,686.48 0.0K
14:25 1,686.48 1,686.92 1,686.48 1,686.81 0.0K
14:26 1,686.72 1,686.72 1,686.34 1,686.54 0.0K
14:27 1,686.54 1,686.78 1,686.54 1,686.69 0.0K
14:28 1,686.44 1,687.21 1,686.44 1,687.10 0.0K
14:29 1,687.15 1,687.73 1,687.04 1,687.59 0.0K
14:30 1,687.62 1,687.86 1,687.48 1,687.85 0.0K
14:31 1,687.84 1,687.84 1,687.11 1,687.15 0.0K
14:32 1,687.17 1,687.45 1,687.01 1,687.34 0.0K
14:33 1,687.35 1,687.35 1,686.56 1,686.62 0.0K
14:34 1,686.70 1,686.75 1,686.68 1,686.71 0.0K
14:35 1,686.74 1,687.32 1,686.74 1,686.93 0.0K
14:36 1,686.99 1,686.99 1,686.36 1,686.43 0.0K
14:37 1,686.43 1,686.43 1,686.11 1,686.30 0.0K
14:38 1,686.28 1,686.50 1,686.27 1,686.40 0.0K
14:39 1,686.36 1,686.76 1,686.36 1,686.48 0.0K
14:40 1,686.46 1,686.73 1,686.46 1,686.73 0.0K
14:41 1,686.76 1,687.51 1,686.76 1,687.51 0.0K
14:42 1,687.60 1,687.62 1,686.91 1,686.92 0.0K
14:43 1,686.94 1,686.94 1,686.46 1,686.46 0.0K
14:44 1,686.44 1,687.32 1,686.44 1,687.32 0.0K
14:45 1,687.40 1,688.22 1,687.40 1,688.21 0.0K
14:46 1,688.21 1,688.44 1,688.18 1,688.22 0.0K
14:47 1,688.22 1,688.31 1,688.15 1,688.28 0.0K
14:48 1,688.28 1,688.67 1,688.26 1,688.55 0.0K
14:49 1,688.55 1,688.88 1,688.55 1,688.88 0.0K
14:50 1,688.95 1,689.41 1,688.95 1,689.18 0.0K
14:51 1,689.04 1,689.72 1,688.82 1,689.72 0.0K
14:52 1,689.74 1,690.04 1,689.74 1,690.04 0.0K
14:53 1,690.05 1,690.59 1,690.05 1,690.59 0.0K
14:54 1,690.55 1,690.72 1,690.22 1,690.64 0.0K
14:55 1,690.67 1,691.01 1,690.67 1,690.88 0.0K
14:56 1,690.87 1,690.90 1,690.26 1,690.31 0.0K
14:57 1,690.29 1,690.58 1,690.21 1,690.21 0.0K
14:58 1,690.09 1,690.09 1,689.72 1,689.91 0.0K
14:59 1,689.90 1,690.19 1,689.84 1,690.12 0.0K
15:00 1,689.60 1,689.60 1,688.72 1,689.22 0.0K
15:01 1,689.28 1,690.00 1,689.13 1,689.79 0.0K
15:02 1,689.79 1,690.02 1,689.30 1,689.51 0.0K
15:03 1,689.51 1,689.55 1,689.16 1,689.16 0.0K
15:04 1,689.18 1,689.64 1,689.18 1,689.50 0.0K
15:05 1,689.41 1,689.41 1,688.93 1,689.07 0.0K
15:06 1,689.02 1,689.54 1,688.89 1,689.54 0.0K
15:07 1,689.54 1,689.82 1,689.47 1,689.47 0.0K
15:08 1,689.41 1,689.61 1,689.37 1,689.43 0.0K
15:09 1,689.26 1,689.26 1,688.89 1,689.17 0.0K
15:10 1,689.26 1,690.34 1,689.26 1,690.34 0.0K
15:11 1,690.35 1,690.35 1,690.14 1,690.25 0.0K
15:12 1,690.29 1,690.29 1,689.86 1,689.92 0.0K
15:13 1,689.71 1,689.71 1,689.06 1,689.16 0.0K
15:14 1,689.19 1,689.49 1,689.18 1,689.44 0.0K
15:15 1,689.47 1,690.45 1,689.47 1,690.33 0.0K
15:16 1,690.33 1,690.81 1,690.33 1,690.42 0.0K
15:17 1,690.40 1,690.88 1,690.40 1,690.60 0.0K
15:18 1,690.57 1,690.57 1,690.16 1,690.24 0.0K
15:19 1,690.26 1,690.42 1,689.90 1,689.90 0.0K
15:20 1,690.04 1,690.08 1,689.99 1,690.07 0.0K
15:21 1,690.16 1,690.40 1,690.10 1,690.14 0.0K
15:22 1,690.17 1,690.39 1,690.17 1,690.36 0.0K
15:23 1,690.39 1,690.63 1,690.16 1,690.55 0.0K
15:24 1,690.90 1,691.01 1,690.49 1,690.70 0.0K
15:25 1,690.73 1,690.93 1,690.50 1,690.50 0.0K
15:26 1,690.46 1,690.46 1,690.00 1,690.02 0.0K
15:27 1,690.06 1,690.10 1,689.73 1,690.01 0.0K
15:28 1,690.18 1,690.53 1,689.95 1,690.52 0.0K
15:29 1,690.49 1,690.61 1,690.47 1,690.51 0.0K
15:30 1,690.50 1,691.30 1,690.50 1,691.07 0.0K
15:31 1,691.09 1,691.12 1,688.25 1,688.43 0.0K
15:32 1,688.42 1,689.07 1,688.42 1,689.05 0.0K
15:33 1,689.17 1,690.32 1,689.13 1,690.31 0.0K
15:34 1,690.23 1,690.61 1,690.23 1,690.41 0.0K
15:35 1,690.43 1,690.43 1,689.94 1,690.25 0.0K
15:36 1,690.18 1,690.30 1,689.68 1,690.30 0.0K
15:37 1,690.23 1,691.20 1,690.23 1,691.20 0.0K
15:38 1,691.14 1,691.28 1,691.01 1,691.01 0.0K
15:39 1,691.00 1,691.00 1,690.54 1,690.54 0.0K
15:40 1,690.38 1,690.53 1,689.65 1,690.29 0.0K
15:41 1,690.22 1,690.56 1,690.22 1,690.47 0.0K
15:42 1,690.39 1,691.52 1,690.39 1,690.98 0.0K
15:43 1,690.98 1,691.47 1,690.89 1,691.46 0.0K
15:44 1,691.43 1,691.43 1,691.12 1,691.38 0.0K
15:45 1,691.44 1,692.20 1,691.44 1,692.15 0.0K
15:46 1,692.16 1,692.41 1,691.52 1,691.52 0.0K
15:47 1,691.47 1,692.38 1,691.01 1,692.38 0.0K
15:48 1,692.33 1,692.66 1,692.33 1,692.66 0.0K
15:49 1,692.64 1,692.73 1,692.16 1,692.16 0.0K
15:50 1,692.17 1,693.84 1,692.17 1,692.78 0.0K
15:51 1,692.72 1,692.75 1,692.00 1,692.05 0.0K
15:52 1,692.02 1,692.02 1,690.84 1,690.84 0.0K
15:53 1,691.15 1,691.29 1,690.31 1,690.48 0.0K
15:54 1,690.18 1,690.83 1,689.99 1,690.29 0.0K
15:55 1,690.04 1,692.36 1,690.04 1,692.36 0.0K
15:56 1,692.37 1,692.37 1,691.79 1,692.21 0.0K
15:57 1,692.25 1,692.89 1,692.14 1,692.75 0.0K
15:58 1,692.67 1,692.82 1,692.53 1,692.64 0.0K
15:59 1,692.78 1,693.02 1,692.54 1,692.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available