PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,699.77 1,699.77 1,698.47 1,698.68 0.0K
09:31 1,698.74 1,700.33 1,698.43 1,700.28 0.0K
09:32 1,700.28 1,701.01 1,700.05 1,700.73 0.0K
09:33 1,700.48 1,702.85 1,700.48 1,702.67 0.0K
09:34 1,702.59 1,703.62 1,702.37 1,703.62 0.0K
09:35 1,703.79 1,703.90 1,703.51 1,703.90 0.0K
09:36 1,703.95 1,704.13 1,703.95 1,704.04 0.0K
09:37 1,704.04 1,705.49 1,704.04 1,705.49 0.0K
09:38 1,705.49 1,705.93 1,705.34 1,705.34 0.0K
09:39 1,705.49 1,705.52 1,705.42 1,705.43 0.0K
09:40 1,704.80 1,704.90 1,704.36 1,704.36 0.0K
09:41 1,703.86 1,704.56 1,703.86 1,704.54 0.0K
09:42 1,704.58 1,705.11 1,704.58 1,704.87 0.0K
09:43 1,704.87 1,704.87 1,703.96 1,704.08 0.0K
09:44 1,704.10 1,704.10 1,703.19 1,703.57 0.0K
09:45 1,703.56 1,703.56 1,703.19 1,703.21 0.0K
09:46 1,703.23 1,705.25 1,703.23 1,705.25 0.0K
09:47 1,705.25 1,705.25 1,704.44 1,704.50 0.0K
09:48 1,704.53 1,704.64 1,704.08 1,704.08 0.0K
09:49 1,704.11 1,705.08 1,704.11 1,705.08 0.0K
09:50 1,705.08 1,705.42 1,704.99 1,705.42 0.0K
09:51 1,705.53 1,705.97 1,705.12 1,705.97 0.0K
09:52 1,705.99 1,706.75 1,705.99 1,706.57 0.0K
09:53 1,706.58 1,706.79 1,706.51 1,706.75 0.0K
09:54 1,706.71 1,706.96 1,706.55 1,706.73 0.0K
09:55 1,706.73 1,707.00 1,706.67 1,706.71 0.0K
09:56 1,706.42 1,706.42 1,706.08 1,706.14 0.0K
09:57 1,706.17 1,706.18 1,705.39 1,705.50 0.0K
09:58 1,705.51 1,705.51 1,705.04 1,705.24 0.0K
09:59 1,705.22 1,705.34 1,704.78 1,704.80 0.0K
10:00 1,704.84 1,704.99 1,703.94 1,703.94 0.0K
10:01 1,703.03 1,703.03 1,702.21 1,702.24 0.0K
10:02 1,702.38 1,703.52 1,702.38 1,703.49 0.0K
10:03 1,703.49 1,703.49 1,703.23 1,703.23 0.0K
10:04 1,703.25 1,703.46 1,702.85 1,702.85 0.0K
10:05 1,702.82 1,702.82 1,702.34 1,702.54 0.0K
10:06 1,702.54 1,702.79 1,702.41 1,702.67 0.0K
10:07 1,702.66 1,702.66 1,702.01 1,702.12 0.0K
10:08 1,702.12 1,702.21 1,702.02 1,702.07 0.0K
10:09 1,702.07 1,702.44 1,701.69 1,702.44 0.0K
10:10 1,703.24 1,703.60 1,703.12 1,703.25 0.0K
10:11 1,703.02 1,703.02 1,701.80 1,701.80 0.0K
10:12 1,701.77 1,701.77 1,699.96 1,699.96 0.0K
10:13 1,699.98 1,699.98 1,699.54 1,699.57 0.0K
10:14 1,699.74 1,700.10 1,699.74 1,700.10 0.0K
10:15 1,700.10 1,700.12 1,699.63 1,699.81 0.0K
10:16 1,699.80 1,699.80 1,698.82 1,698.82 0.0K
10:17 1,699.28 1,700.65 1,699.28 1,700.49 0.0K
10:18 1,700.51 1,701.36 1,700.48 1,700.85 0.0K
10:19 1,700.83 1,700.83 1,699.83 1,699.83 0.0K
10:20 1,699.63 1,699.83 1,699.20 1,699.82 0.0K
10:21 1,699.82 1,700.62 1,699.82 1,700.62 0.0K
10:22 1,700.62 1,700.95 1,700.59 1,700.60 0.0K
10:23 1,700.58 1,700.63 1,699.60 1,699.62 0.0K
10:24 1,699.62 1,699.79 1,698.86 1,698.86 0.0K
10:25 1,698.83 1,698.85 1,698.37 1,698.37 0.0K
10:26 1,698.39 1,699.10 1,698.39 1,699.03 0.0K
10:27 1,699.02 1,700.27 1,699.02 1,700.21 0.0K
10:28 1,700.03 1,700.04 1,698.50 1,699.13 0.0K
10:29 1,699.13 1,699.13 1,698.45 1,698.46 0.0K
10:30 1,698.24 1,699.63 1,698.21 1,699.63 0.0K
10:31 1,699.64 1,699.87 1,699.43 1,699.43 0.0K
10:32 1,699.43 1,699.43 1,699.09 1,699.09 0.0K
10:33 1,699.08 1,700.66 1,699.08 1,700.66 0.0K
10:34 1,700.68 1,701.05 1,700.68 1,700.86 0.0K
10:35 1,700.89 1,700.90 1,700.60 1,700.90 0.0K
10:36 1,700.90 1,701.79 1,700.90 1,701.76 0.0K
10:37 1,701.76 1,701.77 1,701.29 1,701.31 0.0K
10:38 1,701.20 1,701.68 1,701.18 1,701.65 0.0K
10:39 1,701.61 1,701.65 1,701.09 1,701.13 0.0K
10:40 1,701.13 1,701.24 1,700.64 1,700.64 0.0K
10:41 1,700.63 1,700.89 1,700.63 1,700.81 0.0K
10:42 1,700.82 1,701.22 1,700.71 1,700.74 0.0K
10:43 1,700.73 1,700.73 1,699.95 1,699.95 0.0K
10:44 1,699.95 1,699.95 1,699.31 1,699.55 0.0K
10:45 1,699.59 1,700.10 1,699.59 1,700.07 0.0K
10:46 1,700.08 1,700.39 1,699.87 1,700.39 0.0K
10:47 1,700.41 1,700.56 1,700.41 1,700.56 0.0K
10:48 1,700.61 1,701.32 1,700.60 1,701.32 0.0K
10:49 1,701.29 1,701.81 1,701.29 1,701.42 0.0K
10:50 1,701.42 1,701.42 1,700.89 1,701.03 0.0K
10:51 1,700.86 1,700.86 1,700.00 1,700.09 0.0K
10:52 1,700.11 1,700.25 1,700.11 1,700.14 0.0K
10:53 1,700.17 1,701.11 1,700.17 1,700.98 0.0K
10:54 1,700.95 1,700.95 1,698.81 1,698.81 0.0K
10:55 1,698.83 1,700.22 1,698.83 1,700.20 0.0K
10:56 1,700.20 1,700.20 1,699.92 1,700.12 0.0K
10:57 1,699.80 1,699.94 1,699.71 1,699.80 0.0K
10:58 1,699.68 1,699.68 1,698.19 1,698.19 0.0K
10:59 1,698.29 1,699.17 1,698.29 1,699.17 0.0K
11:00 1,699.17 1,699.17 1,698.90 1,699.10 0.0K
11:01 1,699.11 1,699.25 1,697.91 1,697.91 0.0K
11:02 1,697.94 1,698.08 1,697.57 1,697.57 0.0K
11:03 1,697.57 1,697.61 1,697.54 1,697.55 0.0K
11:04 1,698.03 1,699.01 1,698.03 1,699.01 0.0K
11:05 1,698.99 1,699.07 1,698.37 1,698.93 0.0K
11:06 1,698.93 1,699.08 1,698.82 1,699.06 0.0K
11:07 1,699.07 1,699.70 1,699.07 1,699.70 0.0K
11:08 1,699.70 1,700.06 1,699.69 1,700.06 0.0K
11:09 1,700.05 1,700.62 1,700.05 1,700.55 0.0K
11:10 1,700.51 1,700.84 1,700.31 1,700.73 0.0K
11:11 1,700.80 1,701.44 1,700.47 1,700.47 0.0K
11:12 1,700.30 1,700.30 1,698.71 1,698.82 0.0K
11:13 1,698.82 1,698.97 1,697.41 1,697.41 0.0K
11:14 1,697.45 1,697.45 1,696.11 1,696.11 0.0K
11:15 1,696.03 1,696.24 1,695.68 1,695.70 0.0K
11:16 1,695.72 1,695.93 1,693.53 1,693.65 0.0K
11:17 1,693.78 1,693.78 1,692.45 1,692.46 0.0K
11:18 1,692.58 1,692.62 1,691.99 1,692.08 0.0K
11:19 1,691.80 1,691.80 1,690.16 1,690.16 0.0K
11:20 1,690.23 1,690.27 1,689.65 1,690.12 0.0K
11:21 1,690.12 1,690.32 1,689.79 1,690.16 0.0K
11:22 1,690.17 1,690.17 1,689.81 1,690.00 0.0K
11:23 1,690.07 1,690.53 1,689.59 1,690.35 0.0K
11:24 1,690.30 1,690.41 1,689.83 1,689.83 0.0K
11:25 1,689.82 1,690.30 1,689.62 1,690.08 0.0K
11:26 1,690.08 1,690.97 1,689.99 1,690.59 0.0K
11:27 1,690.55 1,692.05 1,690.47 1,692.05 0.0K
11:28 1,692.04 1,692.65 1,691.85 1,692.65 0.0K
11:29 1,693.00 1,693.83 1,692.98 1,693.83 0.0K
11:30 1,693.82 1,693.82 1,692.07 1,692.17 0.0K
11:31 1,692.17 1,692.54 1,691.95 1,692.54 0.0K
11:32 1,692.75 1,692.75 1,692.10 1,692.10 0.0K
11:33 1,692.09 1,692.30 1,691.86 1,691.98 0.0K
11:34 1,691.79 1,692.12 1,691.66 1,691.77 0.0K
11:35 1,691.66 1,691.66 1,691.06 1,691.19 0.0K
11:36 1,691.19 1,691.45 1,691.09 1,691.45 0.0K
11:37 1,691.54 1,691.56 1,690.83 1,690.83 0.0K
11:38 1,690.95 1,690.95 1,690.31 1,690.70 0.0K
11:39 1,690.72 1,692.07 1,690.72 1,692.07 0.0K
11:40 1,692.07 1,692.27 1,691.74 1,691.77 0.0K
11:41 1,691.97 1,693.24 1,691.97 1,693.24 0.0K
11:42 1,693.24 1,694.15 1,693.24 1,694.15 0.0K
11:43 1,694.19 1,694.79 1,694.13 1,694.76 0.0K
11:44 1,695.23 1,695.29 1,694.77 1,694.91 0.0K
11:45 1,694.81 1,694.81 1,694.50 1,694.73 0.0K
11:46 1,694.73 1,694.73 1,694.19 1,694.19 0.0K
11:47 1,694.19 1,694.81 1,694.19 1,694.80 0.0K
11:48 1,694.78 1,694.78 1,694.51 1,694.62 0.0K
11:49 1,694.62 1,694.62 1,694.38 1,694.53 0.0K
11:50 1,694.53 1,694.53 1,694.34 1,694.47 0.0K
11:51 1,694.58 1,694.61 1,694.03 1,694.21 0.0K
11:52 1,694.32 1,694.80 1,694.16 1,694.16 0.0K
11:53 1,694.15 1,694.63 1,694.15 1,694.23 0.0K
11:54 1,694.12 1,694.12 1,693.42 1,693.59 0.0K
11:55 1,693.71 1,695.43 1,693.71 1,695.43 0.0K
11:56 1,695.49 1,695.85 1,695.28 1,695.80 0.0K
11:57 1,696.06 1,696.99 1,696.06 1,696.98 0.0K
11:58 1,696.98 1,696.99 1,696.64 1,696.70 0.0K
11:59 1,696.72 1,696.77 1,696.62 1,696.62 0.0K
12:00 1,696.62 1,696.73 1,696.44 1,696.44 0.0K
12:01 1,696.49 1,697.36 1,696.34 1,697.36 0.0K
12:02 1,697.36 1,697.40 1,696.87 1,696.87 0.0K
12:03 1,696.85 1,696.88 1,696.12 1,696.12 0.0K
12:04 1,695.84 1,695.84 1,694.53 1,694.53 0.0K
12:05 1,694.53 1,695.22 1,694.51 1,695.20 0.0K
12:06 1,695.21 1,695.33 1,695.13 1,695.30 0.0K
12:07 1,695.30 1,695.33 1,694.88 1,694.88 0.0K
12:08 1,694.88 1,694.88 1,693.89 1,693.89 0.0K
12:09 1,693.89 1,693.91 1,693.71 1,693.91 0.0K
12:10 1,693.93 1,694.31 1,693.91 1,694.22 0.0K
12:11 1,694.22 1,694.22 1,693.45 1,693.97 0.0K
12:12 1,693.97 1,694.37 1,693.97 1,694.33 0.0K
12:13 1,694.29 1,694.89 1,694.26 1,694.89 0.0K
12:14 1,694.89 1,695.43 1,694.84 1,695.25 0.0K
12:15 1,695.23 1,695.40 1,695.19 1,695.39 0.0K
12:16 1,695.21 1,695.21 1,694.99 1,695.05 0.0K
12:17 1,694.85 1,695.12 1,694.85 1,695.12 0.0K
12:18 1,695.12 1,695.40 1,695.05 1,695.34 0.0K
12:19 1,695.34 1,695.51 1,695.32 1,695.49 0.0K
12:20 1,695.36 1,695.44 1,695.24 1,695.43 0.0K
12:21 1,695.35 1,695.53 1,695.33 1,695.52 0.0K
12:22 1,695.52 1,696.29 1,695.52 1,696.29 0.0K
12:23 1,696.31 1,696.69 1,696.31 1,696.67 0.0K
12:24 1,696.71 1,696.95 1,696.71 1,696.95 0.0K
12:25 1,696.95 1,697.70 1,696.95 1,697.59 0.0K
12:26 1,697.54 1,698.00 1,697.46 1,697.96 0.0K
12:27 1,698.05 1,698.90 1,698.05 1,698.86 0.0K
12:28 1,698.86 1,699.41 1,698.86 1,699.08 0.0K
12:29 1,699.08 1,699.15 1,699.08 1,699.15 0.0K
12:30 1,699.14 1,699.14 1,698.87 1,698.87 0.0K
12:31 1,698.87 1,698.90 1,698.77 1,698.89 0.0K
12:32 1,698.91 1,699.10 1,698.91 1,699.01 0.0K
12:33 1,699.01 1,699.14 1,698.84 1,698.93 0.0K
12:34 1,698.93 1,698.93 1,698.34 1,698.34 0.0K
12:35 1,698.30 1,698.31 1,698.25 1,698.30 0.0K
12:36 1,698.27 1,698.73 1,698.26 1,698.73 0.0K
12:37 1,698.73 1,698.90 1,698.73 1,698.90 0.0K
12:38 1,698.91 1,699.74 1,698.87 1,699.74 0.0K
12:39 1,699.74 1,699.74 1,699.61 1,699.61 0.0K
12:40 1,699.61 1,699.84 1,699.61 1,699.84 0.0K
12:41 1,699.84 1,699.84 1,699.72 1,699.78 0.0K
12:42 1,699.80 1,699.83 1,699.62 1,699.62 0.0K
12:43 1,699.54 1,699.54 1,699.28 1,699.28 0.0K
12:44 1,699.28 1,699.28 1,698.74 1,698.74 0.0K
12:45 1,698.62 1,698.62 1,697.81 1,697.81 0.0K
12:46 1,697.59 1,697.78 1,697.36 1,697.43 0.0K
12:47 1,697.41 1,697.49 1,697.23 1,697.49 0.0K
12:48 1,697.51 1,697.54 1,697.36 1,697.36 0.0K
12:49 1,697.36 1,698.10 1,697.36 1,698.10 0.0K
12:50 1,698.10 1,699.13 1,698.10 1,699.13 0.0K
12:51 1,699.13 1,699.33 1,699.13 1,699.33 0.0K
12:52 1,699.33 1,699.35 1,699.22 1,699.32 0.0K
12:53 1,699.32 1,699.59 1,699.20 1,699.53 0.0K
12:54 1,699.52 1,699.54 1,699.38 1,699.38 0.0K
12:55 1,699.38 1,699.38 1,699.02 1,699.02 0.0K
12:56 1,699.02 1,699.19 1,699.00 1,699.19 0.0K
12:57 1,699.19 1,699.20 1,698.76 1,698.77 0.0K
12:58 1,698.77 1,698.77 1,698.53 1,698.56 0.0K
12:59 1,698.56 1,698.77 1,698.56 1,698.62 0.0K
13:00 1,698.63 1,699.01 1,698.59 1,699.01 0.0K
13:01 1,699.01 1,699.14 1,699.01 1,699.14 0.0K
13:02 1,699.14 1,699.45 1,699.12 1,699.45 0.0K
13:03 1,699.45 1,700.37 1,699.45 1,700.37 0.0K
13:04 1,700.39 1,700.99 1,700.36 1,700.99 0.0K
13:05 1,701.00 1,701.25 1,701.00 1,701.25 0.0K
13:06 1,701.25 1,701.25 1,701.03 1,701.05 0.0K
13:07 1,701.09 1,701.47 1,701.09 1,701.30 0.0K
13:08 1,701.26 1,701.73 1,701.26 1,701.73 0.0K
13:09 1,701.74 1,702.17 1,701.74 1,702.16 0.0K
13:10 1,702.16 1,702.19 1,702.05 1,702.05 0.0K
13:11 1,702.02 1,702.03 1,701.74 1,702.01 0.0K
13:12 1,702.05 1,702.60 1,702.05 1,702.60 0.0K
13:13 1,702.60 1,703.51 1,702.60 1,703.50 0.0K
13:14 1,703.47 1,703.59 1,703.46 1,703.49 0.0K
13:15 1,703.49 1,703.51 1,703.01 1,703.01 0.0K
13:16 1,703.01 1,703.01 1,701.91 1,701.91 0.0K
13:17 1,701.85 1,701.85 1,701.67 1,701.75 0.0K
13:18 1,701.81 1,702.13 1,701.81 1,702.13 0.0K
13:19 1,702.13 1,702.25 1,702.13 1,702.25 0.0K
13:20 1,702.25 1,702.36 1,702.23 1,702.36 0.0K
13:21 1,702.26 1,702.46 1,702.20 1,702.20 0.0K
13:22 1,702.21 1,702.71 1,702.21 1,702.60 0.0K
13:23 1,702.64 1,702.97 1,702.64 1,702.74 0.0K
13:24 1,702.93 1,702.93 1,702.81 1,702.81 0.0K
13:25 1,702.81 1,702.81 1,702.71 1,702.81 0.0K
13:26 1,702.99 1,703.50 1,702.89 1,703.50 0.0K
13:27 1,703.51 1,703.78 1,703.48 1,703.78 0.0K
13:28 1,703.82 1,703.84 1,703.20 1,703.20 0.0K
13:29 1,702.98 1,702.98 1,702.68 1,702.68 0.0K
13:30 1,702.63 1,702.63 1,702.23 1,702.34 0.0K
13:31 1,702.28 1,702.28 1,701.17 1,701.20 0.0K
13:32 1,701.20 1,701.26 1,701.19 1,701.19 0.0K
13:33 1,701.19 1,701.36 1,701.19 1,701.31 0.0K
13:34 1,701.31 1,701.31 1,701.13 1,701.13 0.0K
13:35 1,701.13 1,701.18 1,700.91 1,701.06 0.0K
13:36 1,701.06 1,701.10 1,700.95 1,700.95 0.0K
13:37 1,700.95 1,701.08 1,700.74 1,701.08 0.0K
13:38 1,701.08 1,702.25 1,701.08 1,702.20 0.0K
13:39 1,702.59 1,702.83 1,702.59 1,702.82 0.0K
13:40 1,702.82 1,702.84 1,702.51 1,702.51 0.0K
13:41 1,702.39 1,702.46 1,702.33 1,702.33 0.0K
13:42 1,702.32 1,702.50 1,702.32 1,702.50 0.0K
13:43 1,702.51 1,702.89 1,702.51 1,702.89 0.0K
13:44 1,702.89 1,702.89 1,701.72 1,701.72 0.0K
13:45 1,701.72 1,702.09 1,701.69 1,702.07 0.0K
13:46 1,702.07 1,702.21 1,702.03 1,702.03 0.0K
13:47 1,702.06 1,702.16 1,702.06 1,702.16 0.0K
13:48 1,702.16 1,702.17 1,701.76 1,701.83 0.0K
13:49 1,701.83 1,702.37 1,701.83 1,702.37 0.0K
13:50 1,702.46 1,702.51 1,702.27 1,702.27 0.0K
13:51 1,702.26 1,702.27 1,701.69 1,701.69 0.0K
13:52 1,701.60 1,701.60 1,700.52 1,700.52 0.0K
13:53 1,700.52 1,700.52 1,700.23 1,700.35 0.0K
13:54 1,700.37 1,700.42 1,700.21 1,700.21 0.0K
13:55 1,700.25 1,700.42 1,700.25 1,700.32 0.0K
13:56 1,700.33 1,700.52 1,700.05 1,700.05 0.0K
13:57 1,700.05 1,700.05 1,699.76 1,699.78 0.0K
13:58 1,699.78 1,699.86 1,699.65 1,699.65 0.0K
13:59 1,699.70 1,699.96 1,699.70 1,699.89 0.0K
14:00 1,699.91 1,699.98 1,699.91 1,699.93 0.0K
14:01 1,699.93 1,699.93 1,699.87 1,699.87 0.0K
14:02 1,699.89 1,700.27 1,699.89 1,700.27 0.0K
14:03 1,700.27 1,700.94 1,700.27 1,700.94 0.0K
14:04 1,701.06 1,701.95 1,701.06 1,701.95 0.0K
14:05 1,702.03 1,702.06 1,701.67 1,701.68 0.0K
14:06 1,701.66 1,701.66 1,701.40 1,701.40 0.0K
14:07 1,701.32 1,701.49 1,701.32 1,701.47 0.0K
14:08 1,701.47 1,701.98 1,701.47 1,701.98 0.0K
14:09 1,701.96 1,702.05 1,701.92 1,702.04 0.0K
14:10 1,702.04 1,702.04 1,701.83 1,701.83 0.0K
14:11 1,701.84 1,701.84 1,701.42 1,701.62 0.0K
14:12 1,701.64 1,701.95 1,701.60 1,701.95 0.0K
14:13 1,701.95 1,701.96 1,701.80 1,701.96 0.0K
14:14 1,702.01 1,702.21 1,702.01 1,702.15 0.0K
14:15 1,702.15 1,702.27 1,702.14 1,702.25 0.0K
14:16 1,702.22 1,702.42 1,702.22 1,702.42 0.0K
14:17 1,702.39 1,702.41 1,701.92 1,701.92 0.0K
14:18 1,701.66 1,701.66 1,701.16 1,701.16 0.0K
14:19 1,701.08 1,701.08 1,700.97 1,700.97 0.0K
14:20 1,700.94 1,700.94 1,700.51 1,700.52 0.0K
14:21 1,700.52 1,700.52 1,700.36 1,700.51 0.0K
14:22 1,700.50 1,700.53 1,700.12 1,700.15 0.0K
14:23 1,700.15 1,700.15 1,699.84 1,699.84 0.0K
14:24 1,699.80 1,699.82 1,699.77 1,699.78 0.0K
14:25 1,699.89 1,699.92 1,699.86 1,699.90 0.0K
14:26 1,699.88 1,700.11 1,699.87 1,699.94 0.0K
14:27 1,699.95 1,700.72 1,699.94 1,700.72 0.0K
14:28 1,700.73 1,700.75 1,700.34 1,700.34 0.0K
14:29 1,700.34 1,700.40 1,700.24 1,700.26 0.0K
14:30 1,700.20 1,700.27 1,700.20 1,700.27 0.0K
14:31 1,700.27 1,700.91 1,700.26 1,700.91 0.0K
14:32 1,700.99 1,701.07 1,700.90 1,701.07 0.0K
14:33 1,701.20 1,701.20 1,700.69 1,700.69 0.0K
14:34 1,700.69 1,700.95 1,700.69 1,700.85 0.0K
14:35 1,700.85 1,701.33 1,700.85 1,701.33 0.0K
14:36 1,701.55 1,702.01 1,701.55 1,702.00 0.0K
14:37 1,701.96 1,702.03 1,701.71 1,701.71 0.0K
14:38 1,701.70 1,701.70 1,700.85 1,700.89 0.0K
14:39 1,700.89 1,700.94 1,700.75 1,700.75 0.0K
14:40 1,700.74 1,700.74 1,700.31 1,700.31 0.0K
14:41 1,700.31 1,700.37 1,699.40 1,699.57 0.0K
14:42 1,699.58 1,700.39 1,699.58 1,700.39 0.0K
14:43 1,700.39 1,700.72 1,700.39 1,700.72 0.0K
14:44 1,700.77 1,701.15 1,700.77 1,701.10 0.0K
14:45 1,701.08 1,701.11 1,700.97 1,701.00 0.0K
14:46 1,701.22 1,701.84 1,701.22 1,701.84 0.0K
14:47 1,701.84 1,701.84 1,701.71 1,701.74 0.0K
14:48 1,701.76 1,701.76 1,701.32 1,701.33 0.0K
14:49 1,701.31 1,701.32 1,700.99 1,700.99 0.0K
14:50 1,700.99 1,701.02 1,700.75 1,700.75 0.0K
14:51 1,700.72 1,700.72 1,700.34 1,700.56 0.0K
14:52 1,700.70 1,700.74 1,700.66 1,700.71 0.0K
14:53 1,700.71 1,700.76 1,700.70 1,700.73 0.0K
14:54 1,700.78 1,700.78 1,700.51 1,700.61 0.0K
14:55 1,700.61 1,701.38 1,700.61 1,701.38 0.0K
14:56 1,701.55 1,701.75 1,701.55 1,701.60 0.0K
14:57 1,701.61 1,701.67 1,701.49 1,701.61 0.0K
14:58 1,701.68 1,701.92 1,701.62 1,701.92 0.0K
14:59 1,701.97 1,702.41 1,701.97 1,702.41 0.0K
15:00 1,702.41 1,702.74 1,702.41 1,702.73 0.0K
15:01 1,702.79 1,703.68 1,702.79 1,703.68 0.0K
15:02 1,703.69 1,704.42 1,703.69 1,703.98 0.0K
15:03 1,703.84 1,703.85 1,702.58 1,702.60 0.0K
15:04 1,702.60 1,702.60 1,701.64 1,701.64 0.0K
15:05 1,701.64 1,701.64 1,701.50 1,701.56 0.0K
15:06 1,701.57 1,701.63 1,701.37 1,701.46 0.0K
15:07 1,701.46 1,701.49 1,701.11 1,701.11 0.0K
15:08 1,701.13 1,701.31 1,701.13 1,701.14 0.0K
15:09 1,701.08 1,701.34 1,700.95 1,701.34 0.0K
15:10 1,701.40 1,702.15 1,701.40 1,702.14 0.0K
15:11 1,702.14 1,702.43 1,702.14 1,702.29 0.0K
15:12 1,702.22 1,702.22 1,701.85 1,701.88 0.0K
15:13 1,701.60 1,701.71 1,701.58 1,701.64 0.0K
15:14 1,701.63 1,701.88 1,701.49 1,701.68 0.0K
15:15 1,701.68 1,701.79 1,701.30 1,701.31 0.0K
15:16 1,701.31 1,701.31 1,701.06 1,701.06 0.0K
15:17 1,701.06 1,701.06 1,700.54 1,700.54 0.0K
15:18 1,700.53 1,701.01 1,700.53 1,701.01 0.0K
15:19 1,700.89 1,701.13 1,700.89 1,701.09 0.0K
15:20 1,701.06 1,701.73 1,700.95 1,701.73 0.0K
15:21 1,701.71 1,701.78 1,701.69 1,701.78 0.0K
15:22 1,701.78 1,702.28 1,701.78 1,702.06 0.0K
15:23 1,702.06 1,702.16 1,702.01 1,702.13 0.0K
15:24 1,702.12 1,702.12 1,701.85 1,701.96 0.0K
15:25 1,702.09 1,702.64 1,702.09 1,702.64 0.0K
15:26 1,702.65 1,702.99 1,702.65 1,702.99 0.0K
15:27 1,702.99 1,703.14 1,702.67 1,702.67 0.0K
15:28 1,702.68 1,703.56 1,702.68 1,703.56 0.0K
15:29 1,703.70 1,703.75 1,703.28 1,703.41 0.0K
15:30 1,703.34 1,703.34 1,702.61 1,702.70 0.0K
15:31 1,702.67 1,702.67 1,701.97 1,701.97 0.0K
15:32 1,701.89 1,701.96 1,701.49 1,701.54 0.0K
15:33 1,701.57 1,701.79 1,701.55 1,701.79 0.0K
15:34 1,701.77 1,702.67 1,701.76 1,702.25 0.0K
15:35 1,702.23 1,702.29 1,701.85 1,701.85 0.0K
15:36 1,701.85 1,701.86 1,701.37 1,701.37 0.0K
15:37 1,701.28 1,701.57 1,701.28 1,701.51 0.0K
15:38 1,701.62 1,701.72 1,701.39 1,701.56 0.0K
15:39 1,701.58 1,702.65 1,701.58 1,702.65 0.0K
15:40 1,702.64 1,703.33 1,702.64 1,703.33 0.0K
15:41 1,703.31 1,703.56 1,703.31 1,703.51 0.0K
15:42 1,703.63 1,703.63 1,703.20 1,703.20 0.0K
15:43 1,703.23 1,703.81 1,703.23 1,703.81 0.0K
15:44 1,703.81 1,703.95 1,703.54 1,703.93 0.0K
15:45 1,704.02 1,704.23 1,703.56 1,703.56 0.0K
15:46 1,703.58 1,704.23 1,703.57 1,704.23 0.0K
15:47 1,704.31 1,704.98 1,704.31 1,704.97 0.0K
15:48 1,704.99 1,705.33 1,704.96 1,705.18 0.0K
15:49 1,705.22 1,705.42 1,705.22 1,705.32 0.0K
15:50 1,704.87 1,704.87 1,702.12 1,702.19 0.0K
15:51 1,702.19 1,702.72 1,702.19 1,702.31 0.0K
15:52 1,702.32 1,703.33 1,702.32 1,703.33 0.0K
15:53 1,703.30 1,704.24 1,703.30 1,703.72 0.0K
15:54 1,703.81 1,703.81 1,702.37 1,702.37 0.0K
15:55 1,702.53 1,703.63 1,702.51 1,703.63 0.0K
15:56 1,703.63 1,703.80 1,703.40 1,703.80 0.0K
15:57 1,703.82 1,703.89 1,703.16 1,703.16 0.0K
15:58 1,703.22 1,703.51 1,702.75 1,702.75 0.0K
15:59 1,702.70 1,702.70 1,702.15 1,702.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available