PHLX Utility TR

🏛️ usa →
1,802.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,792.35 1,792.35 1,789.88 1,790.43 0.0K
09:31 1,790.66 1,794.56 1,790.66 1,794.56 0.0K
09:32 1,794.61 1,797.85 1,793.36 1,797.85 0.0K
09:33 1,797.63 1,797.87 1,797.07 1,797.07 0.0K
09:34 1,796.89 1,797.22 1,796.32 1,797.10 0.0K
09:35 1,795.39 1,796.54 1,795.39 1,796.33 0.0K
09:36 1,796.35 1,797.65 1,796.02 1,797.53 0.0K
09:37 1,797.47 1,797.47 1,794.53 1,794.53 0.0K
09:38 1,794.42 1,794.54 1,793.89 1,794.04 0.0K
09:39 1,794.03 1,794.03 1,793.23 1,793.39 0.0K
09:40 1,793.54 1,793.77 1,793.04 1,793.77 0.0K
09:41 1,794.01 1,794.72 1,793.10 1,793.35 0.0K
09:42 1,793.32 1,793.33 1,792.45 1,792.54 0.0K
09:43 1,792.54 1,793.15 1,792.54 1,793.01 0.0K
09:44 1,793.12 1,793.48 1,792.68 1,792.68 0.0K
09:45 1,792.43 1,793.37 1,792.23 1,793.37 0.0K
09:46 1,793.44 1,793.91 1,793.42 1,793.51 0.0K
09:47 1,793.50 1,793.98 1,793.44 1,793.96 0.0K
09:48 1,794.02 1,794.58 1,793.80 1,793.80 0.0K
09:49 1,793.81 1,793.81 1,792.46 1,792.46 0.0K
09:50 1,792.45 1,792.45 1,791.03 1,791.03 0.0K
09:51 1,791.31 1,792.34 1,791.31 1,792.32 0.0K
09:52 1,792.43 1,793.28 1,792.43 1,793.04 0.0K
09:53 1,792.91 1,792.91 1,791.79 1,792.03 0.0K
09:54 1,792.03 1,792.05 1,790.42 1,790.44 0.0K
09:55 1,790.61 1,790.61 1,788.44 1,788.44 0.0K
09:56 1,788.44 1,788.44 1,787.34 1,787.34 0.0K
09:57 1,787.07 1,787.32 1,786.92 1,787.13 0.0K
09:58 1,787.13 1,787.74 1,787.11 1,787.68 0.0K
09:59 1,787.50 1,787.61 1,787.17 1,787.56 0.0K
10:00 1,787.07 1,787.72 1,787.07 1,787.13 0.0K
10:01 1,787.15 1,787.88 1,787.15 1,787.34 0.0K
10:02 1,787.35 1,787.53 1,787.03 1,787.36 0.0K
10:03 1,787.32 1,787.34 1,786.91 1,786.91 0.0K
10:04 1,786.55 1,786.71 1,785.77 1,785.81 0.0K
10:05 1,785.82 1,785.82 1,784.55 1,785.32 0.0K
10:06 1,785.38 1,785.38 1,783.81 1,783.81 0.0K
10:07 1,783.81 1,783.81 1,782.59 1,782.63 0.0K
10:08 1,782.59 1,782.59 1,781.36 1,782.13 0.0K
10:09 1,782.23 1,783.80 1,782.23 1,783.72 0.0K
10:10 1,783.66 1,785.12 1,783.66 1,785.12 0.0K
10:11 1,785.74 1,785.87 1,785.52 1,785.81 0.0K
10:12 1,785.76 1,786.96 1,785.76 1,786.96 0.0K
10:13 1,787.08 1,787.08 1,785.99 1,786.00 0.0K
10:14 1,785.97 1,785.97 1,784.99 1,784.99 0.0K
10:15 1,784.97 1,785.42 1,784.72 1,784.72 0.0K
10:16 1,784.70 1,784.82 1,784.34 1,784.54 0.0K
10:17 1,784.41 1,784.41 1,783.31 1,783.31 0.0K
10:18 1,783.30 1,785.33 1,783.22 1,785.24 0.0K
10:19 1,785.21 1,786.06 1,785.20 1,786.06 0.0K
10:20 1,786.07 1,786.26 1,785.80 1,786.14 0.0K
10:21 1,786.03 1,786.66 1,785.94 1,786.66 0.0K
10:22 1,786.90 1,787.22 1,785.97 1,785.97 0.0K
10:23 1,785.80 1,786.42 1,785.57 1,786.00 0.0K
10:24 1,786.00 1,786.13 1,785.06 1,785.07 0.0K
10:25 1,784.93 1,785.78 1,784.91 1,785.73 0.0K
10:26 1,785.72 1,785.86 1,784.98 1,785.21 0.0K
10:27 1,785.34 1,785.66 1,785.34 1,785.35 0.0K
10:28 1,785.24 1,785.25 1,784.53 1,785.19 0.0K
10:29 1,785.13 1,785.75 1,785.08 1,785.73 0.0K
10:30 1,785.91 1,785.91 1,785.03 1,785.03 0.0K
10:31 1,785.12 1,785.42 1,783.52 1,783.53 0.0K
10:32 1,783.43 1,784.86 1,783.43 1,784.86 0.0K
10:33 1,784.96 1,785.70 1,784.29 1,785.70 0.0K
10:34 1,785.85 1,786.62 1,785.85 1,786.32 0.0K
10:35 1,786.33 1,786.79 1,786.33 1,786.79 0.0K
10:36 1,786.79 1,786.95 1,786.38 1,786.90 0.0K
10:37 1,786.85 1,786.85 1,786.36 1,786.36 0.0K
10:38 1,786.36 1,786.52 1,786.32 1,786.40 0.0K
10:39 1,786.39 1,786.64 1,785.99 1,786.49 0.0K
10:40 1,786.38 1,786.56 1,785.94 1,786.43 0.0K
10:41 1,786.50 1,786.63 1,785.81 1,785.81 0.0K
10:42 1,785.83 1,786.69 1,785.82 1,786.56 0.0K
10:43 1,786.26 1,786.26 1,785.48 1,786.15 0.0K
10:44 1,786.21 1,786.52 1,786.05 1,786.12 0.0K
10:45 1,786.17 1,786.40 1,786.10 1,786.26 0.0K
10:46 1,786.24 1,787.02 1,786.24 1,786.80 0.0K
10:47 1,786.94 1,787.74 1,786.94 1,787.42 0.0K
10:48 1,787.38 1,787.38 1,786.48 1,786.76 0.0K
10:49 1,786.95 1,787.76 1,786.93 1,787.76 0.0K
10:50 1,787.93 1,787.94 1,787.32 1,787.32 0.0K
10:51 1,787.30 1,787.42 1,786.84 1,787.15 0.0K
10:52 1,787.13 1,787.19 1,786.61 1,786.81 0.0K
10:53 1,786.59 1,786.60 1,785.87 1,786.24 0.0K
10:54 1,786.24 1,786.43 1,785.58 1,785.58 0.0K
10:55 1,785.58 1,785.67 1,785.16 1,785.63 0.0K
10:56 1,785.80 1,787.06 1,785.80 1,787.06 0.0K
10:57 1,787.06 1,787.06 1,786.45 1,786.59 0.0K
10:58 1,786.54 1,786.84 1,786.35 1,786.61 0.0K
10:59 1,786.62 1,786.79 1,786.56 1,786.56 0.0K
11:00 1,786.60 1,786.60 1,785.60 1,785.60 0.0K
11:01 1,785.34 1,785.55 1,785.11 1,785.15 0.0K
11:02 1,785.24 1,785.24 1,783.70 1,783.70 0.0K
11:03 1,783.70 1,783.70 1,782.91 1,783.23 0.0K
11:04 1,783.29 1,783.29 1,782.65 1,782.66 0.0K
11:05 1,782.64 1,782.71 1,782.36 1,782.63 0.0K
11:06 1,782.61 1,782.61 1,782.05 1,782.13 0.0K
11:07 1,782.13 1,782.13 1,781.30 1,781.70 0.0K
11:08 1,781.70 1,781.71 1,780.18 1,780.18 0.0K
11:09 1,780.20 1,780.20 1,779.06 1,779.34 0.0K
11:10 1,779.26 1,779.35 1,779.10 1,779.35 0.0K
11:11 1,779.80 1,780.65 1,779.80 1,780.54 0.0K
11:12 1,780.53 1,780.63 1,780.12 1,780.58 0.0K
11:13 1,780.64 1,780.65 1,779.36 1,779.36 0.0K
11:14 1,779.24 1,779.49 1,778.96 1,779.39 0.0K
11:15 1,779.29 1,779.61 1,779.27 1,779.34 0.0K
11:16 1,779.36 1,779.36 1,778.47 1,778.70 0.0K
11:17 1,778.23 1,778.23 1,775.78 1,775.78 0.0K
11:18 1,775.81 1,777.20 1,775.37 1,777.20 0.0K
11:19 1,777.29 1,778.41 1,777.29 1,778.41 0.0K
11:20 1,778.44 1,778.98 1,778.44 1,778.86 0.0K
11:21 1,778.83 1,778.84 1,778.34 1,778.41 0.0K
11:22 1,778.23 1,778.52 1,777.79 1,777.79 0.0K
11:23 1,777.79 1,777.79 1,776.82 1,777.06 0.0K
11:24 1,777.07 1,777.69 1,777.07 1,777.69 0.0K
11:25 1,777.79 1,777.79 1,777.66 1,777.76 0.0K
11:26 1,777.83 1,778.77 1,777.83 1,778.69 0.0K
11:27 1,778.69 1,778.88 1,778.69 1,778.72 0.0K
11:28 1,778.70 1,778.70 1,777.80 1,777.81 0.0K
11:29 1,777.83 1,778.25 1,777.83 1,778.25 0.0K
11:30 1,778.25 1,778.32 1,777.26 1,777.26 0.0K
11:31 1,777.30 1,777.89 1,777.29 1,777.87 0.0K
11:32 1,777.87 1,778.13 1,777.76 1,778.13 0.0K
11:33 1,778.13 1,778.43 1,778.10 1,778.10 0.0K
11:34 1,778.12 1,778.36 1,777.94 1,778.27 0.0K
11:35 1,778.18 1,778.18 1,776.66 1,776.66 0.0K
11:36 1,776.25 1,777.17 1,776.24 1,777.17 0.0K
11:37 1,777.21 1,777.34 1,776.76 1,776.77 0.0K
11:38 1,776.77 1,776.78 1,775.59 1,775.73 0.0K
11:39 1,775.65 1,775.93 1,775.44 1,775.72 0.0K
11:40 1,775.72 1,775.72 1,775.34 1,775.60 0.0K
11:41 1,775.23 1,775.59 1,775.23 1,775.46 0.0K
11:42 1,775.17 1,775.80 1,775.17 1,775.72 0.0K
11:43 1,775.56 1,775.56 1,774.86 1,775.01 0.0K
11:44 1,774.97 1,775.85 1,774.90 1,775.85 0.0K
11:45 1,775.82 1,776.01 1,775.70 1,775.86 0.0K
11:46 1,775.86 1,775.86 1,775.16 1,775.49 0.0K
11:47 1,775.59 1,775.95 1,775.59 1,775.95 0.0K
11:48 1,775.95 1,776.61 1,775.95 1,776.19 0.0K
11:49 1,776.10 1,776.10 1,775.40 1,775.42 0.0K
11:50 1,775.49 1,775.51 1,775.20 1,775.51 0.0K
11:51 1,775.47 1,775.47 1,775.19 1,775.32 0.0K
11:52 1,775.32 1,775.48 1,775.20 1,775.31 0.0K
11:53 1,775.31 1,775.59 1,775.27 1,775.56 0.0K
11:54 1,775.56 1,775.70 1,775.32 1,775.45 0.0K
11:55 1,775.45 1,776.22 1,775.36 1,776.08 0.0K
11:56 1,776.08 1,777.09 1,776.08 1,777.09 0.0K
11:57 1,777.23 1,777.43 1,777.23 1,777.31 0.0K
11:58 1,777.33 1,777.38 1,777.27 1,777.38 0.0K
11:59 1,777.45 1,777.45 1,777.22 1,777.36 0.0K
12:00 1,777.41 1,777.75 1,777.33 1,777.33 0.0K
12:01 1,777.31 1,777.68 1,776.99 1,776.99 0.0K
12:02 1,776.99 1,776.99 1,776.28 1,776.52 0.0K
12:03 1,776.48 1,776.67 1,776.39 1,776.64 0.0K
12:04 1,776.62 1,776.63 1,776.54 1,776.55 0.0K
12:05 1,776.60 1,777.21 1,776.60 1,777.06 0.0K
12:06 1,777.17 1,777.17 1,776.37 1,776.47 0.0K
12:07 1,776.65 1,776.79 1,776.32 1,776.32 0.0K
12:08 1,776.21 1,776.21 1,775.41 1,775.41 0.0K
12:09 1,775.43 1,776.01 1,775.37 1,775.37 0.0K
12:10 1,775.41 1,775.41 1,774.98 1,775.09 0.0K
12:11 1,775.08 1,775.08 1,774.16 1,774.16 0.0K
12:12 1,774.23 1,774.23 1,772.86 1,772.86 0.0K
12:13 1,772.73 1,772.73 1,771.91 1,772.16 0.0K
12:14 1,772.15 1,773.05 1,772.15 1,772.94 0.0K
12:15 1,772.79 1,773.15 1,772.68 1,773.15 0.0K
12:16 1,773.07 1,773.07 1,772.71 1,772.86 0.0K
12:17 1,772.86 1,772.86 1,771.75 1,771.75 0.0K
12:18 1,771.80 1,772.18 1,771.79 1,772.10 0.0K
12:19 1,772.10 1,772.44 1,772.01 1,772.44 0.0K
12:20 1,772.47 1,772.57 1,771.62 1,771.62 0.0K
12:21 1,771.63 1,771.63 1,771.23 1,771.28 0.0K
12:22 1,771.27 1,771.92 1,771.26 1,771.88 0.0K
12:23 1,771.92 1,772.23 1,771.89 1,771.89 0.0K
12:24 1,771.88 1,771.96 1,771.71 1,771.96 0.0K
12:25 1,771.96 1,772.23 1,771.80 1,772.23 0.0K
12:26 1,772.37 1,773.18 1,772.37 1,773.12 0.0K
12:27 1,773.13 1,773.32 1,773.13 1,773.26 0.0K
12:28 1,773.13 1,773.13 1,772.56 1,772.56 0.0K
12:29 1,772.45 1,772.45 1,772.01 1,772.08 0.0K
12:30 1,772.08 1,772.70 1,772.06 1,772.41 0.0K
12:31 1,772.45 1,773.77 1,772.43 1,773.77 0.0K
12:32 1,773.77 1,774.03 1,773.71 1,773.80 0.0K
12:33 1,773.82 1,774.29 1,773.82 1,774.29 0.0K
12:34 1,774.29 1,774.56 1,774.24 1,774.44 0.0K
12:35 1,774.42 1,774.42 1,774.07 1,774.07 0.0K
12:36 1,773.99 1,774.07 1,773.47 1,773.54 0.0K
12:37 1,773.56 1,774.12 1,773.51 1,774.12 0.0K
12:38 1,774.14 1,774.56 1,773.96 1,773.96 0.0K
12:39 1,773.89 1,774.24 1,773.70 1,774.24 0.0K
12:40 1,774.24 1,774.86 1,774.09 1,774.77 0.0K
12:41 1,774.61 1,775.06 1,774.40 1,775.04 0.0K
12:42 1,775.40 1,775.61 1,775.00 1,775.61 0.0K
12:43 1,775.55 1,775.80 1,775.42 1,775.73 0.0K
12:44 1,775.66 1,775.94 1,775.65 1,775.94 0.0K
12:45 1,775.92 1,775.92 1,774.63 1,774.63 0.0K
12:46 1,774.50 1,774.53 1,774.09 1,774.09 0.0K
12:47 1,774.08 1,774.71 1,774.04 1,774.71 0.0K
12:48 1,774.65 1,774.84 1,774.59 1,774.77 0.0K
12:49 1,774.83 1,774.83 1,774.62 1,774.68 0.0K
12:50 1,774.71 1,774.89 1,774.45 1,774.45 0.0K
12:51 1,774.43 1,775.48 1,774.43 1,775.45 0.0K
12:52 1,775.48 1,776.01 1,775.20 1,775.93 0.0K
12:53 1,775.93 1,776.12 1,775.90 1,776.02 0.0K
12:54 1,776.02 1,776.66 1,776.02 1,776.62 0.0K
12:55 1,776.62 1,777.18 1,776.58 1,777.18 0.0K
12:56 1,777.18 1,777.20 1,776.83 1,776.86 0.0K
12:57 1,776.89 1,777.42 1,776.71 1,777.42 0.0K
12:58 1,777.44 1,777.75 1,777.44 1,777.75 0.0K
12:59 1,777.75 1,777.86 1,777.31 1,777.31 0.0K
13:00 1,777.30 1,777.35 1,777.03 1,777.29 0.0K
13:01 1,777.29 1,777.67 1,777.18 1,777.66 0.0K
13:02 1,777.68 1,777.76 1,777.55 1,777.61 0.0K
13:03 1,777.61 1,777.70 1,776.68 1,776.68 0.0K
13:04 1,776.67 1,776.79 1,776.35 1,776.79 0.0K
13:05 1,776.87 1,776.88 1,776.60 1,776.60 0.0K
13:06 1,776.76 1,776.89 1,776.76 1,776.85 0.0K
13:07 1,776.85 1,776.93 1,776.60 1,776.77 0.0K
13:08 1,776.82 1,776.86 1,776.57 1,776.57 0.0K
13:09 1,776.68 1,777.26 1,776.68 1,777.26 0.0K
13:10 1,777.27 1,777.66 1,777.25 1,777.66 0.0K
13:11 1,777.55 1,777.59 1,777.39 1,777.39 0.0K
13:12 1,777.39 1,777.57 1,777.14 1,777.57 0.0K
13:13 1,777.72 1,778.13 1,777.59 1,778.13 0.0K
13:14 1,778.15 1,778.57 1,778.12 1,778.57 0.0K
13:15 1,778.57 1,778.86 1,778.55 1,778.86 0.0K
13:16 1,778.86 1,778.86 1,778.69 1,778.69 0.0K
13:17 1,778.69 1,778.69 1,778.16 1,778.16 0.0K
13:18 1,778.25 1,778.34 1,778.22 1,778.34 0.0K
13:19 1,778.43 1,778.44 1,778.03 1,778.03 0.0K
13:20 1,777.99 1,777.99 1,777.70 1,777.79 0.0K
13:21 1,777.79 1,777.86 1,777.73 1,777.73 0.0K
13:22 1,777.72 1,777.72 1,776.93 1,776.93 0.0K
13:23 1,776.93 1,777.01 1,776.56 1,776.63 0.0K
13:24 1,776.64 1,776.64 1,776.32 1,776.32 0.0K
13:25 1,776.30 1,776.30 1,775.74 1,775.93 0.0K
13:26 1,776.02 1,776.40 1,776.02 1,776.40 0.0K
13:27 1,776.40 1,776.84 1,776.40 1,776.84 0.0K
13:28 1,776.75 1,777.16 1,776.75 1,777.16 0.0K
13:29 1,777.16 1,777.18 1,776.58 1,776.58 0.0K
13:30 1,776.53 1,776.64 1,776.45 1,776.64 0.0K
13:31 1,776.67 1,776.91 1,776.67 1,776.83 0.0K
13:32 1,776.83 1,776.96 1,776.74 1,776.96 0.0K
13:33 1,776.88 1,776.94 1,776.55 1,776.55 0.0K
13:34 1,776.47 1,776.47 1,776.25 1,776.46 0.0K
13:35 1,776.48 1,776.49 1,775.91 1,775.93 0.0K
13:36 1,775.93 1,776.68 1,775.93 1,776.68 0.0K
13:37 1,776.84 1,777.27 1,776.84 1,777.02 0.0K
13:38 1,776.94 1,777.00 1,776.85 1,776.85 0.0K
13:39 1,776.84 1,777.26 1,776.81 1,777.26 0.0K
13:40 1,777.26 1,777.52 1,777.26 1,777.38 0.0K
13:41 1,777.45 1,777.52 1,777.27 1,777.30 0.0K
13:42 1,777.30 1,777.30 1,777.11 1,777.11 0.0K
13:43 1,777.11 1,777.11 1,776.60 1,776.60 0.0K
13:44 1,776.65 1,776.67 1,776.24 1,776.24 0.0K
13:45 1,776.33 1,776.57 1,776.20 1,776.57 0.0K
13:46 1,776.59 1,776.65 1,776.43 1,776.44 0.0K
13:47 1,776.37 1,776.37 1,775.42 1,775.48 0.0K
13:48 1,775.45 1,775.84 1,775.25 1,775.83 0.0K
13:49 1,775.87 1,776.57 1,775.87 1,776.48 0.0K
13:50 1,776.46 1,776.46 1,776.32 1,776.45 0.0K
13:51 1,776.46 1,776.47 1,776.03 1,776.03 0.0K
13:52 1,775.96 1,775.96 1,775.33 1,775.33 0.0K
13:53 1,775.32 1,775.32 1,774.57 1,774.66 0.0K
13:54 1,774.66 1,774.67 1,774.15 1,774.15 0.0K
13:55 1,774.09 1,774.09 1,773.74 1,773.76 0.0K
13:56 1,773.84 1,773.98 1,773.84 1,773.93 0.0K
13:57 1,773.89 1,774.17 1,773.89 1,774.16 0.0K
13:58 1,774.14 1,774.14 1,773.41 1,773.45 0.0K
13:59 1,773.45 1,773.94 1,773.45 1,773.94 0.0K
14:00 1,773.91 1,773.91 1,773.62 1,773.78 0.0K
14:01 1,773.76 1,773.76 1,773.00 1,773.01 0.0K
14:02 1,773.02 1,773.19 1,772.88 1,773.12 0.0K
14:03 1,773.13 1,773.87 1,773.13 1,773.73 0.0K
14:04 1,773.74 1,773.74 1,773.44 1,773.44 0.0K
14:05 1,773.45 1,773.45 1,772.62 1,772.62 0.0K
14:06 1,772.57 1,772.98 1,772.57 1,772.87 0.0K
14:07 1,772.87 1,772.93 1,772.81 1,772.81 0.0K
14:08 1,772.79 1,772.79 1,772.07 1,772.07 0.0K
14:09 1,772.00 1,772.01 1,771.82 1,772.01 0.0K
14:10 1,772.12 1,772.38 1,772.10 1,772.37 0.0K
14:11 1,772.38 1,772.57 1,772.38 1,772.43 0.0K
14:12 1,772.41 1,772.41 1,772.17 1,772.22 0.0K
14:13 1,772.22 1,772.42 1,772.22 1,772.24 0.0K
14:14 1,772.37 1,772.44 1,771.97 1,771.97 0.0K
14:15 1,771.60 1,771.60 1,770.85 1,770.85 0.0K
14:16 1,770.90 1,771.26 1,770.85 1,771.26 0.0K
14:17 1,771.26 1,771.47 1,771.04 1,771.47 0.0K
14:18 1,771.47 1,771.76 1,771.46 1,771.73 0.0K
14:19 1,771.73 1,771.76 1,771.54 1,771.76 0.0K
14:20 1,771.81 1,771.87 1,771.31 1,771.31 0.0K
14:21 1,771.42 1,771.47 1,770.31 1,770.31 0.0K
14:22 1,770.20 1,770.99 1,770.13 1,770.99 0.0K
14:23 1,771.02 1,771.24 1,771.02 1,771.12 0.0K
14:24 1,771.05 1,771.35 1,771.02 1,771.35 0.0K
14:25 1,771.35 1,771.35 1,770.79 1,770.95 0.0K
14:26 1,770.97 1,771.23 1,770.86 1,770.91 0.0K
14:27 1,770.90 1,771.56 1,770.90 1,771.56 0.0K
14:28 1,771.56 1,772.11 1,771.56 1,772.07 0.0K
14:29 1,772.14 1,772.59 1,772.14 1,772.44 0.0K
14:30 1,772.20 1,772.49 1,772.16 1,772.48 0.0K
14:31 1,772.44 1,772.50 1,772.37 1,772.44 0.0K
14:32 1,772.44 1,772.44 1,771.80 1,772.15 0.0K
14:33 1,772.17 1,772.55 1,772.17 1,772.36 0.0K
14:34 1,772.38 1,772.73 1,772.38 1,772.61 0.0K
14:35 1,772.56 1,772.56 1,772.27 1,772.27 0.0K
14:36 1,772.29 1,772.42 1,772.19 1,772.42 0.0K
14:37 1,772.42 1,772.68 1,772.39 1,772.68 0.0K
14:38 1,772.78 1,772.83 1,772.38 1,772.59 0.0K
14:39 1,772.60 1,772.81 1,772.60 1,772.66 0.0K
14:40 1,772.62 1,772.62 1,772.20 1,772.51 0.0K
14:41 1,772.65 1,772.87 1,772.65 1,772.86 0.0K
14:42 1,772.85 1,772.95 1,772.72 1,772.81 0.0K
14:43 1,772.81 1,772.93 1,772.52 1,772.93 0.0K
14:44 1,772.93 1,773.31 1,772.61 1,772.61 0.0K
14:45 1,772.65 1,772.85 1,772.62 1,772.85 0.0K
14:46 1,772.85 1,773.05 1,772.48 1,772.48 0.0K
14:47 1,772.55 1,773.01 1,772.55 1,773.00 0.0K
14:48 1,773.02 1,773.02 1,772.81 1,772.81 0.0K
14:49 1,772.81 1,772.92 1,772.80 1,772.84 0.0K
14:50 1,772.83 1,772.83 1,772.64 1,772.64 0.0K
14:51 1,772.71 1,772.84 1,772.47 1,772.51 0.0K
14:52 1,772.44 1,772.87 1,772.38 1,772.87 0.0K
14:53 1,772.90 1,773.00 1,772.59 1,772.87 0.0K
14:54 1,772.88 1,772.90 1,772.76 1,772.79 0.0K
14:55 1,772.78 1,772.80 1,772.37 1,772.38 0.0K
14:56 1,772.36 1,772.36 1,770.82 1,770.89 0.0K
14:57 1,770.74 1,771.01 1,770.72 1,770.72 0.0K
14:58 1,770.72 1,770.73 1,770.41 1,770.41 0.0K
14:59 1,770.38 1,770.38 1,769.86 1,770.13 0.0K
15:00 1,770.36 1,770.96 1,770.34 1,770.96 0.0K
15:01 1,771.11 1,771.55 1,771.11 1,771.55 0.0K
15:02 1,771.59 1,771.87 1,771.59 1,771.81 0.0K
15:03 1,771.81 1,772.43 1,771.81 1,772.27 0.0K
15:04 1,772.23 1,772.59 1,772.23 1,772.56 0.0K
15:05 1,772.57 1,772.64 1,772.49 1,772.64 0.0K
15:06 1,772.66 1,773.28 1,772.66 1,773.28 0.0K
15:07 1,773.26 1,773.31 1,773.19 1,773.19 0.0K
15:08 1,773.19 1,773.29 1,773.17 1,773.29 0.0K
15:09 1,773.32 1,773.57 1,773.32 1,773.40 0.0K
15:10 1,773.38 1,773.41 1,773.14 1,773.41 0.0K
15:11 1,773.45 1,774.20 1,773.45 1,774.14 0.0K
15:12 1,774.26 1,774.51 1,774.26 1,774.42 0.0K
15:13 1,774.44 1,774.62 1,774.27 1,774.27 0.0K
15:14 1,774.29 1,774.37 1,773.93 1,773.93 0.0K
15:15 1,773.92 1,774.03 1,773.76 1,773.76 0.0K
15:16 1,773.75 1,773.75 1,773.47 1,773.61 0.0K
15:17 1,773.61 1,773.87 1,773.58 1,773.79 0.0K
15:18 1,773.78 1,774.03 1,773.71 1,773.78 0.0K
15:19 1,773.78 1,773.78 1,773.31 1,773.31 0.0K
15:20 1,773.29 1,773.29 1,773.16 1,773.19 0.0K
15:21 1,773.21 1,773.48 1,773.04 1,773.44 0.0K
15:22 1,773.44 1,773.44 1,771.90 1,771.90 0.0K
15:23 1,771.91 1,772.07 1,771.79 1,771.81 0.0K
15:24 1,771.91 1,772.23 1,771.88 1,772.23 0.0K
15:25 1,772.22 1,772.49 1,772.22 1,772.25 0.0K
15:26 1,772.23 1,772.23 1,771.34 1,771.36 0.0K
15:27 1,771.36 1,771.36 1,770.66 1,770.74 0.0K
15:28 1,770.77 1,770.81 1,770.41 1,770.41 0.0K
15:29 1,770.09 1,770.20 1,769.88 1,769.88 0.0K
15:30 1,769.88 1,770.12 1,769.69 1,769.99 0.0K
15:31 1,769.99 1,769.99 1,769.21 1,769.21 0.0K
15:32 1,769.11 1,769.35 1,768.66 1,769.30 0.0K
15:33 1,769.30 1,769.48 1,768.90 1,769.02 0.0K
15:34 1,769.06 1,769.28 1,769.06 1,769.08 0.0K
15:35 1,769.09 1,769.09 1,768.23 1,768.23 0.0K
15:36 1,768.17 1,768.17 1,767.63 1,767.63 0.0K
15:37 1,767.64 1,767.85 1,767.47 1,767.57 0.0K
15:38 1,767.30 1,768.05 1,767.30 1,768.05 0.0K
15:39 1,768.07 1,768.08 1,767.48 1,767.50 0.0K
15:40 1,767.39 1,767.42 1,766.21 1,766.21 0.0K
15:41 1,766.21 1,766.74 1,766.18 1,766.52 0.0K
15:42 1,766.41 1,766.51 1,766.12 1,766.12 0.0K
15:43 1,766.10 1,766.11 1,765.63 1,765.63 0.0K
15:44 1,765.63 1,765.63 1,764.92 1,765.03 0.0K
15:45 1,765.09 1,766.36 1,765.09 1,766.36 0.0K
15:46 1,766.38 1,766.51 1,766.28 1,766.51 0.0K
15:47 1,766.51 1,767.24 1,766.51 1,767.24 0.0K
15:48 1,767.50 1,768.46 1,767.37 1,768.46 0.0K
15:49 1,768.49 1,768.55 1,767.49 1,767.49 0.0K
15:50 1,768.72 1,769.65 1,768.26 1,769.51 0.0K
15:51 1,769.50 1,769.50 1,768.81 1,769.26 0.0K
15:52 1,769.26 1,770.32 1,769.26 1,770.32 0.0K
15:53 1,770.28 1,770.37 1,769.66 1,769.69 0.0K
15:54 1,769.86 1,770.16 1,769.52 1,769.90 0.0K
15:55 1,769.62 1,770.81 1,769.62 1,770.79 0.0K
15:56 1,770.80 1,770.80 1,770.29 1,770.59 0.0K
15:57 1,769.99 1,770.08 1,769.72 1,770.08 0.0K
15:58 1,770.19 1,770.73 1,770.19 1,770.61 0.0K
15:59 1,770.67 1,770.74 1,769.41 1,769.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available