PHLX Utility TR

🏛️ usa →
1,799.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,769.59 1,770.07 1,768.00 1,768.00 0.0K
09:31 1,767.94 1,769.32 1,767.23 1,769.32 0.0K
09:32 1,769.29 1,769.53 1,766.50 1,768.25 0.0K
09:33 1,768.44 1,768.77 1,766.96 1,766.96 0.0K
09:34 1,766.94 1,767.08 1,766.54 1,766.79 0.0K
09:35 1,767.15 1,768.98 1,766.93 1,768.98 0.0K
09:36 1,768.98 1,769.39 1,768.71 1,769.36 0.0K
09:37 1,769.49 1,769.58 1,769.01 1,769.28 0.0K
09:38 1,769.39 1,770.01 1,769.39 1,769.77 0.0K
09:39 1,769.43 1,769.45 1,769.07 1,769.16 0.0K
09:40 1,769.10 1,769.94 1,769.10 1,769.92 0.0K
09:41 1,770.14 1,770.46 1,770.08 1,770.42 0.0K
09:42 1,770.24 1,770.39 1,769.93 1,770.39 0.0K
09:43 1,770.44 1,770.79 1,769.72 1,770.45 0.0K
09:44 1,770.47 1,771.46 1,770.22 1,771.45 0.0K
09:45 1,771.83 1,774.38 1,771.83 1,774.31 0.0K
09:46 1,774.40 1,774.94 1,774.09 1,774.16 0.0K
09:47 1,774.50 1,775.14 1,774.50 1,775.02 0.0K
09:48 1,774.79 1,774.79 1,773.41 1,773.41 0.0K
09:49 1,773.41 1,773.41 1,772.71 1,773.21 0.0K
09:50 1,773.25 1,773.55 1,773.12 1,773.24 0.0K
09:51 1,773.24 1,773.31 1,772.95 1,773.24 0.0K
09:52 1,772.82 1,772.82 1,771.02 1,771.04 0.0K
09:53 1,771.18 1,771.58 1,771.18 1,771.34 0.0K
09:54 1,771.39 1,771.39 1,770.25 1,770.33 0.0K
09:55 1,770.25 1,770.25 1,769.68 1,769.68 0.0K
09:56 1,769.74 1,769.79 1,768.42 1,768.42 0.0K
09:57 1,768.41 1,768.60 1,767.68 1,767.68 0.0K
09:58 1,767.65 1,768.07 1,767.59 1,768.07 0.0K
09:59 1,768.14 1,768.25 1,767.55 1,767.59 0.0K
10:00 1,767.66 1,767.66 1,766.80 1,767.02 0.0K
10:01 1,767.16 1,767.98 1,767.11 1,767.90 0.0K
10:02 1,767.90 1,768.33 1,767.38 1,767.71 0.0K
10:03 1,767.71 1,768.56 1,767.67 1,768.19 0.0K
10:04 1,768.19 1,768.19 1,767.23 1,767.59 0.0K
10:05 1,767.71 1,768.58 1,767.30 1,768.16 0.0K
10:06 1,767.78 1,767.78 1,766.94 1,767.45 0.0K
10:07 1,767.26 1,767.73 1,767.21 1,767.23 0.0K
10:08 1,767.41 1,767.79 1,767.38 1,767.38 0.0K
10:09 1,767.38 1,767.59 1,766.93 1,767.57 0.0K
10:10 1,767.55 1,768.26 1,767.55 1,768.26 0.0K
10:11 1,768.25 1,768.48 1,767.78 1,767.78 0.0K
10:12 1,767.71 1,768.22 1,767.49 1,768.22 0.0K
10:13 1,768.19 1,768.44 1,768.02 1,768.24 0.0K
10:14 1,768.27 1,768.80 1,768.27 1,768.80 0.0K
10:15 1,768.80 1,768.89 1,768.55 1,768.59 0.0K
10:16 1,768.59 1,768.82 1,768.32 1,768.77 0.0K
10:17 1,768.82 1,768.85 1,768.63 1,768.78 0.0K
10:18 1,768.70 1,769.00 1,768.39 1,768.51 0.0K
10:19 1,768.50 1,768.54 1,768.37 1,768.42 0.0K
10:20 1,768.42 1,768.47 1,768.17 1,768.20 0.0K
10:21 1,768.15 1,768.52 1,767.95 1,768.52 0.0K
10:22 1,768.47 1,768.47 1,768.01 1,768.28 0.0K
10:23 1,768.32 1,768.78 1,768.20 1,768.78 0.0K
10:24 1,768.86 1,769.08 1,768.80 1,768.90 0.0K
10:25 1,768.77 1,768.83 1,767.66 1,767.66 0.0K
10:26 1,767.66 1,767.66 1,766.83 1,766.83 0.0K
10:27 1,766.95 1,767.14 1,766.71 1,766.84 0.0K
10:28 1,766.65 1,766.70 1,766.04 1,766.15 0.0K
10:29 1,766.22 1,766.42 1,765.98 1,766.04 0.0K
10:30 1,765.99 1,765.99 1,765.37 1,765.48 0.0K
10:31 1,765.52 1,766.34 1,765.35 1,766.30 0.0K
10:32 1,766.16 1,766.17 1,765.93 1,766.17 0.0K
10:33 1,766.20 1,766.37 1,766.15 1,766.19 0.0K
10:34 1,766.25 1,766.76 1,766.25 1,766.76 0.0K
10:35 1,766.79 1,766.87 1,766.48 1,766.79 0.0K
10:36 1,766.91 1,767.60 1,766.91 1,767.35 0.0K
10:37 1,767.34 1,767.34 1,766.86 1,766.86 0.0K
10:38 1,766.87 1,766.87 1,766.37 1,766.37 0.0K
10:39 1,766.37 1,766.37 1,765.73 1,765.75 0.0K
10:40 1,765.83 1,765.83 1,765.57 1,765.58 0.0K
10:41 1,765.58 1,765.58 1,765.12 1,765.14 0.0K
10:42 1,765.16 1,765.73 1,765.13 1,765.67 0.0K
10:43 1,765.92 1,766.82 1,765.84 1,766.82 0.0K
10:44 1,766.85 1,767.25 1,766.79 1,767.25 0.0K
10:45 1,767.28 1,767.28 1,766.18 1,766.18 0.0K
10:46 1,766.17 1,766.19 1,765.16 1,765.16 0.0K
10:47 1,765.17 1,765.20 1,764.51 1,764.59 0.0K
10:48 1,764.59 1,764.59 1,764.27 1,764.56 0.0K
10:49 1,764.80 1,764.95 1,764.46 1,764.93 0.0K
10:50 1,764.93 1,764.99 1,764.38 1,764.38 0.0K
10:51 1,764.42 1,764.42 1,763.80 1,763.80 0.0K
10:52 1,763.78 1,764.42 1,763.48 1,764.42 0.0K
10:53 1,764.40 1,764.42 1,764.24 1,764.30 0.0K
10:54 1,764.34 1,764.38 1,764.11 1,764.18 0.0K
10:55 1,764.17 1,764.45 1,764.17 1,764.40 0.0K
10:56 1,764.40 1,764.55 1,764.07 1,764.13 0.0K
10:57 1,764.13 1,764.33 1,763.91 1,764.11 0.0K
10:58 1,764.15 1,764.15 1,763.39 1,763.39 0.0K
10:59 1,763.12 1,763.29 1,763.01 1,763.22 0.0K
11:00 1,763.17 1,763.17 1,762.88 1,763.10 0.0K
11:01 1,763.11 1,763.47 1,762.97 1,763.47 0.0K
11:02 1,763.54 1,763.97 1,763.07 1,763.82 0.0K
11:03 1,763.85 1,763.96 1,763.85 1,763.95 0.0K
11:04 1,763.95 1,763.95 1,763.77 1,763.85 0.0K
11:05 1,763.78 1,763.78 1,762.79 1,762.79 0.0K
11:06 1,762.79 1,763.06 1,762.77 1,762.92 0.0K
11:07 1,762.92 1,763.09 1,762.23 1,762.23 0.0K
11:08 1,762.23 1,762.23 1,761.98 1,761.98 0.0K
11:09 1,761.98 1,761.98 1,761.66 1,761.86 0.0K
11:10 1,761.86 1,761.94 1,761.19 1,761.21 0.0K
11:11 1,761.21 1,761.25 1,760.79 1,760.79 0.0K
11:12 1,760.83 1,761.27 1,760.75 1,761.27 0.0K
11:13 1,761.16 1,761.16 1,760.85 1,760.85 0.0K
11:14 1,760.80 1,761.02 1,760.73 1,761.02 0.0K
11:15 1,761.03 1,761.64 1,761.03 1,761.64 0.0K
11:16 1,761.59 1,761.89 1,761.46 1,761.61 0.0K
11:17 1,761.64 1,761.82 1,761.43 1,761.43 0.0K
11:18 1,761.42 1,761.86 1,761.42 1,761.72 0.0K
11:19 1,761.66 1,761.69 1,761.52 1,761.56 0.0K
11:20 1,761.62 1,761.62 1,761.14 1,761.14 0.0K
11:21 1,761.12 1,761.22 1,760.80 1,761.22 0.0K
11:22 1,761.22 1,761.75 1,761.22 1,761.53 0.0K
11:23 1,761.57 1,761.70 1,761.43 1,761.43 0.0K
11:24 1,761.42 1,761.42 1,761.29 1,761.40 0.0K
11:25 1,761.43 1,761.75 1,761.43 1,761.75 0.0K
11:26 1,761.75 1,761.76 1,761.67 1,761.76 0.0K
11:27 1,761.76 1,761.88 1,761.71 1,761.77 0.0K
11:28 1,761.95 1,761.99 1,761.51 1,761.51 0.0K
11:29 1,761.31 1,761.43 1,760.91 1,760.91 0.0K
11:30 1,760.87 1,760.91 1,760.59 1,760.79 0.0K
11:31 1,760.80 1,760.82 1,760.55 1,760.55 0.0K
11:32 1,760.55 1,760.64 1,760.27 1,760.27 0.0K
11:33 1,760.27 1,760.33 1,760.00 1,760.26 0.0K
11:34 1,760.26 1,760.49 1,760.26 1,760.36 0.0K
11:35 1,760.36 1,760.49 1,760.19 1,760.19 0.0K
11:36 1,760.18 1,760.39 1,760.18 1,760.31 0.0K
11:37 1,760.32 1,760.65 1,760.32 1,760.65 0.0K
11:38 1,760.60 1,760.64 1,760.52 1,760.62 0.0K
11:39 1,760.62 1,760.66 1,760.60 1,760.62 0.0K
11:40 1,760.62 1,760.65 1,760.27 1,760.61 0.0K
11:41 1,760.58 1,760.58 1,760.06 1,760.15 0.0K
11:42 1,760.16 1,760.21 1,759.94 1,759.94 0.0K
11:43 1,759.94 1,760.43 1,759.93 1,760.40 0.0K
11:44 1,760.40 1,760.67 1,760.40 1,760.67 0.0K
11:45 1,760.67 1,760.91 1,760.67 1,760.91 0.0K
11:46 1,760.93 1,760.93 1,760.74 1,760.74 0.0K
11:47 1,760.74 1,760.76 1,760.49 1,760.49 0.0K
11:48 1,760.49 1,760.49 1,760.01 1,760.01 0.0K
11:49 1,760.01 1,760.01 1,759.69 1,759.80 0.0K
11:50 1,759.76 1,760.16 1,759.76 1,760.16 0.0K
11:51 1,760.17 1,760.29 1,759.93 1,760.07 0.0K
11:52 1,760.12 1,760.20 1,760.10 1,760.15 0.0K
11:53 1,760.15 1,760.73 1,760.15 1,760.73 0.0K
11:54 1,760.74 1,760.75 1,760.70 1,760.75 0.0K
11:55 1,760.77 1,760.77 1,760.38 1,760.38 0.0K
11:56 1,760.40 1,760.40 1,760.27 1,760.35 0.0K
11:57 1,760.38 1,760.73 1,760.38 1,760.71 0.0K
11:58 1,760.88 1,761.03 1,760.87 1,760.87 0.0K
11:59 1,760.96 1,761.14 1,760.83 1,760.88 0.0K
12:00 1,761.03 1,761.50 1,760.93 1,761.44 0.0K
12:01 1,761.50 1,761.58 1,761.40 1,761.40 0.0K
12:02 1,761.40 1,761.46 1,761.34 1,761.42 0.0K
12:03 1,761.42 1,761.67 1,761.42 1,761.62 0.0K
12:04 1,761.62 1,762.00 1,761.61 1,761.94 0.0K
12:05 1,761.72 1,761.81 1,761.62 1,761.75 0.0K
12:06 1,761.75 1,761.80 1,761.68 1,761.69 0.0K
12:07 1,761.69 1,761.73 1,761.50 1,761.73 0.0K
12:08 1,761.68 1,761.68 1,760.80 1,760.80 0.0K
12:09 1,760.80 1,760.95 1,760.80 1,760.88 0.0K
12:10 1,760.87 1,761.19 1,760.85 1,761.19 0.0K
12:11 1,761.23 1,761.70 1,761.19 1,761.54 0.0K
12:12 1,761.54 1,761.66 1,761.53 1,761.66 0.0K
12:13 1,761.66 1,761.75 1,761.66 1,761.68 0.0K
12:14 1,761.68 1,761.93 1,761.68 1,761.85 0.0K
12:15 1,761.85 1,762.44 1,761.83 1,762.44 0.0K
12:16 1,762.41 1,762.41 1,761.66 1,761.66 0.0K
12:17 1,761.82 1,761.82 1,761.11 1,761.15 0.0K
12:18 1,761.15 1,761.50 1,761.15 1,761.30 0.0K
12:19 1,761.30 1,761.38 1,761.25 1,761.38 0.0K
12:20 1,761.39 1,761.60 1,761.38 1,761.58 0.0K
12:21 1,761.58 1,761.63 1,761.57 1,761.61 0.0K
12:22 1,761.63 1,761.91 1,761.63 1,761.86 0.0K
12:23 1,761.86 1,762.22 1,761.86 1,762.20 0.0K
12:24 1,762.23 1,762.23 1,762.12 1,762.19 0.0K
12:25 1,762.19 1,762.32 1,762.17 1,762.25 0.0K
12:26 1,762.25 1,762.25 1,761.91 1,761.91 0.0K
12:27 1,761.91 1,761.93 1,761.74 1,761.74 0.0K
12:28 1,761.74 1,761.80 1,761.30 1,761.30 0.0K
12:29 1,761.30 1,761.44 1,761.23 1,761.42 0.0K
12:30 1,761.42 1,762.01 1,761.41 1,761.95 0.0K
12:31 1,761.95 1,761.95 1,761.75 1,761.95 0.0K
12:32 1,762.00 1,762.22 1,762.00 1,762.18 0.0K
12:33 1,762.18 1,762.25 1,762.14 1,762.14 0.0K
12:34 1,762.15 1,762.32 1,762.06 1,762.10 0.0K
12:35 1,762.08 1,762.11 1,761.99 1,761.99 0.0K
12:36 1,761.99 1,762.00 1,761.46 1,761.46 0.0K
12:37 1,761.52 1,761.76 1,761.49 1,761.76 0.0K
12:38 1,761.75 1,762.04 1,761.75 1,762.04 0.0K
12:39 1,762.04 1,762.35 1,762.04 1,762.35 0.0K
12:40 1,762.34 1,762.78 1,762.34 1,762.39 0.0K
12:41 1,762.39 1,762.43 1,762.21 1,762.21 0.0K
12:42 1,762.20 1,762.20 1,761.91 1,761.95 0.0K
12:43 1,762.01 1,762.01 1,761.79 1,761.83 0.0K
12:44 1,761.83 1,761.90 1,761.80 1,761.80 0.0K
12:45 1,761.80 1,761.82 1,761.12 1,761.12 0.0K
12:46 1,761.08 1,761.08 1,760.53 1,760.53 0.0K
12:47 1,760.42 1,760.42 1,760.18 1,760.18 0.0K
12:48 1,760.19 1,760.19 1,759.52 1,759.60 0.0K
12:49 1,759.61 1,759.62 1,759.57 1,759.62 0.0K
12:50 1,759.65 1,759.78 1,759.59 1,759.78 0.0K
12:51 1,759.78 1,759.82 1,759.59 1,759.59 0.0K
12:52 1,759.59 1,759.65 1,758.94 1,758.94 0.0K
12:53 1,758.94 1,758.94 1,758.59 1,758.59 0.0K
12:54 1,758.59 1,758.59 1,758.45 1,758.56 0.0K
12:55 1,758.61 1,758.92 1,758.61 1,758.92 0.0K
12:56 1,758.97 1,759.55 1,758.94 1,759.47 0.0K
12:57 1,759.47 1,759.73 1,759.47 1,759.73 0.0K
12:58 1,759.83 1,759.94 1,759.83 1,759.90 0.0K
12:59 1,759.91 1,759.99 1,759.91 1,759.96 0.0K
13:00 1,759.96 1,760.41 1,759.96 1,760.41 0.0K
13:01 1,760.41 1,760.87 1,760.36 1,760.87 0.0K
13:02 1,760.88 1,760.88 1,760.74 1,760.78 0.0K
13:03 1,760.78 1,761.08 1,760.78 1,761.05 0.0K
13:04 1,761.05 1,761.05 1,760.86 1,760.86 0.0K
13:05 1,760.86 1,760.86 1,760.47 1,760.49 0.0K
13:06 1,760.49 1,760.59 1,760.49 1,760.59 0.0K
13:07 1,760.59 1,760.78 1,760.54 1,760.59 0.0K
13:08 1,760.59 1,760.59 1,759.92 1,759.92 0.0K
13:09 1,759.92 1,759.98 1,759.78 1,759.98 0.0K
13:10 1,759.98 1,760.05 1,759.92 1,760.05 0.0K
13:11 1,760.18 1,760.53 1,760.18 1,760.48 0.0K
13:12 1,760.48 1,760.48 1,760.21 1,760.21 0.0K
13:13 1,760.21 1,760.36 1,760.10 1,760.36 0.0K
13:14 1,760.36 1,760.67 1,760.36 1,760.67 0.0K
13:15 1,760.67 1,760.72 1,760.60 1,760.72 0.0K
13:16 1,760.74 1,760.77 1,760.72 1,760.77 0.0K
13:17 1,760.92 1,760.93 1,760.68 1,760.70 0.0K
13:18 1,760.70 1,760.71 1,760.37 1,760.44 0.0K
13:19 1,760.43 1,760.45 1,760.42 1,760.43 0.0K
13:20 1,760.37 1,760.52 1,760.29 1,760.52 0.0K
13:21 1,760.51 1,760.69 1,760.51 1,760.62 0.0K
13:22 1,760.62 1,760.62 1,760.51 1,760.53 0.0K
13:23 1,760.55 1,760.80 1,760.55 1,760.72 0.0K
13:24 1,760.73 1,760.73 1,760.39 1,760.49 0.0K
13:25 1,760.49 1,760.49 1,760.38 1,760.40 0.0K
13:26 1,760.40 1,760.58 1,760.40 1,760.58 0.0K
13:27 1,760.60 1,760.60 1,760.15 1,760.17 0.0K
13:28 1,760.18 1,760.18 1,760.09 1,760.11 0.0K
13:29 1,760.09 1,760.32 1,760.04 1,760.32 0.0K
13:30 1,760.35 1,760.42 1,760.35 1,760.35 0.0K
13:31 1,760.35 1,760.68 1,759.84 1,759.84 0.0K
13:32 1,759.79 1,759.79 1,759.27 1,759.41 0.0K
13:33 1,759.40 1,759.40 1,759.10 1,759.29 0.0K
13:34 1,759.29 1,759.30 1,759.03 1,759.03 0.0K
13:35 1,759.03 1,759.11 1,758.78 1,758.78 0.0K
13:36 1,758.78 1,758.79 1,758.48 1,758.48 0.0K
13:37 1,758.48 1,758.48 1,758.09 1,758.18 0.0K
13:38 1,758.18 1,758.19 1,757.63 1,757.63 0.0K
13:39 1,757.59 1,757.59 1,756.91 1,756.91 0.0K
13:40 1,756.90 1,756.93 1,756.76 1,756.77 0.0K
13:41 1,756.83 1,757.07 1,756.83 1,757.07 0.0K
13:42 1,757.18 1,757.44 1,757.18 1,757.44 0.0K
13:43 1,757.44 1,757.72 1,757.44 1,757.60 0.0K
13:44 1,757.60 1,758.12 1,757.60 1,758.12 0.0K
13:45 1,758.05 1,758.09 1,758.01 1,758.05 0.0K
13:46 1,758.05 1,758.05 1,757.91 1,757.91 0.0K
13:47 1,757.92 1,757.92 1,757.57 1,757.58 0.0K
13:48 1,757.56 1,757.66 1,757.55 1,757.66 0.0K
13:49 1,757.70 1,757.74 1,757.61 1,757.69 0.0K
13:50 1,757.74 1,757.96 1,757.74 1,757.84 0.0K
13:51 1,757.85 1,757.89 1,757.61 1,757.61 0.0K
13:52 1,757.61 1,757.61 1,757.32 1,757.32 0.0K
13:53 1,757.32 1,757.47 1,757.28 1,757.47 0.0K
13:54 1,757.46 1,757.46 1,757.25 1,757.25 0.0K
13:55 1,757.25 1,757.25 1,756.75 1,756.75 0.0K
13:56 1,756.75 1,756.78 1,756.66 1,756.67 0.0K
13:57 1,756.70 1,756.70 1,756.35 1,756.46 0.0K
13:58 1,756.46 1,756.52 1,756.39 1,756.50 0.0K
13:59 1,756.50 1,756.50 1,756.29 1,756.29 0.0K
14:00 1,756.31 1,756.31 1,755.96 1,755.98 0.0K
14:01 1,755.98 1,756.07 1,755.91 1,755.91 0.0K
14:02 1,755.86 1,755.86 1,755.06 1,755.06 0.0K
14:03 1,755.05 1,755.05 1,754.91 1,754.93 0.0K
14:04 1,754.96 1,754.96 1,754.61 1,754.61 0.0K
14:05 1,754.61 1,754.61 1,754.35 1,754.35 0.0K
14:06 1,754.32 1,754.32 1,753.92 1,754.16 0.0K
14:07 1,754.16 1,754.44 1,754.16 1,754.42 0.0K
14:08 1,754.42 1,754.42 1,754.25 1,754.25 0.0K
14:09 1,754.29 1,754.48 1,754.27 1,754.33 0.0K
14:10 1,754.30 1,754.48 1,754.28 1,754.48 0.0K
14:11 1,754.50 1,754.57 1,754.50 1,754.55 0.0K
14:12 1,754.55 1,754.55 1,754.13 1,754.15 0.0K
14:13 1,754.15 1,754.19 1,753.94 1,753.95 0.0K
14:14 1,753.95 1,753.95 1,753.84 1,753.93 0.0K
14:15 1,753.97 1,754.05 1,753.89 1,753.91 0.0K
14:16 1,753.95 1,754.36 1,753.95 1,754.28 0.0K
14:17 1,754.28 1,754.53 1,754.28 1,754.42 0.0K
14:18 1,754.43 1,754.60 1,754.43 1,754.43 0.0K
14:19 1,754.44 1,754.85 1,754.44 1,754.85 0.0K
14:20 1,754.84 1,754.97 1,754.84 1,754.97 0.0K
14:21 1,754.97 1,754.98 1,754.68 1,754.72 0.0K
14:22 1,754.72 1,754.81 1,754.67 1,754.68 0.0K
14:23 1,754.70 1,755.12 1,754.70 1,755.12 0.0K
14:24 1,755.11 1,755.16 1,754.92 1,755.03 0.0K
14:25 1,755.03 1,755.03 1,754.90 1,755.02 0.0K
14:26 1,755.00 1,755.00 1,754.53 1,754.68 0.0K
14:27 1,754.67 1,754.67 1,754.24 1,754.24 0.0K
14:28 1,754.16 1,754.16 1,753.83 1,753.85 0.0K
14:29 1,753.85 1,754.04 1,753.84 1,754.02 0.0K
14:30 1,754.02 1,754.04 1,753.96 1,754.04 0.0K
14:31 1,754.04 1,754.06 1,753.84 1,753.97 0.0K
14:32 1,754.03 1,754.06 1,753.98 1,753.98 0.0K
14:33 1,753.98 1,754.09 1,753.97 1,754.08 0.0K
14:34 1,754.08 1,754.36 1,754.08 1,754.35 0.0K
14:35 1,754.35 1,754.92 1,754.35 1,754.92 0.0K
14:36 1,754.92 1,755.57 1,754.92 1,755.57 0.0K
14:37 1,755.59 1,755.86 1,755.59 1,755.83 0.0K
14:38 1,755.84 1,755.84 1,755.45 1,755.45 0.0K
14:39 1,755.45 1,755.45 1,755.15 1,755.15 0.0K
14:40 1,755.10 1,755.11 1,754.94 1,754.94 0.0K
14:41 1,754.94 1,754.94 1,754.12 1,754.12 0.0K
14:42 1,754.10 1,754.63 1,754.06 1,754.63 0.0K
14:43 1,754.71 1,755.49 1,754.71 1,755.49 0.0K
14:44 1,755.49 1,755.65 1,755.49 1,755.61 0.0K
14:45 1,755.61 1,755.87 1,755.61 1,755.68 0.0K
14:46 1,755.68 1,755.68 1,755.48 1,755.62 0.0K
14:47 1,755.73 1,756.10 1,755.73 1,756.10 0.0K
14:48 1,756.10 1,756.10 1,755.94 1,755.97 0.0K
14:49 1,755.97 1,755.99 1,755.93 1,755.99 0.0K
14:50 1,756.03 1,756.21 1,756.03 1,756.21 0.0K
14:51 1,756.20 1,756.20 1,756.11 1,756.14 0.0K
14:52 1,756.17 1,756.57 1,756.17 1,756.47 0.0K
14:53 1,756.47 1,756.64 1,756.47 1,756.64 0.0K
14:54 1,756.64 1,756.73 1,756.57 1,756.57 0.0K
14:55 1,756.64 1,757.38 1,756.64 1,757.38 0.0K
14:56 1,757.38 1,757.75 1,757.38 1,757.69 0.0K
14:57 1,757.58 1,757.58 1,757.25 1,757.25 0.0K
14:58 1,757.25 1,757.28 1,756.75 1,756.75 0.0K
14:59 1,756.73 1,756.73 1,756.65 1,756.69 0.0K
15:00 1,756.65 1,756.65 1,755.15 1,755.15 0.0K
15:01 1,755.15 1,755.16 1,754.49 1,754.49 0.0K
15:02 1,754.49 1,754.49 1,754.10 1,754.17 0.0K
15:03 1,754.19 1,754.48 1,753.98 1,754.48 0.0K
15:04 1,754.56 1,754.57 1,754.35 1,754.35 0.0K
15:05 1,754.35 1,754.49 1,754.25 1,754.49 0.0K
15:06 1,754.49 1,755.43 1,754.49 1,755.43 0.0K
15:07 1,755.44 1,755.62 1,755.36 1,755.36 0.0K
15:08 1,755.35 1,755.35 1,754.84 1,755.10 0.0K
15:09 1,755.10 1,755.11 1,754.71 1,754.71 0.0K
15:10 1,754.71 1,755.27 1,754.71 1,755.11 0.0K
15:11 1,755.09 1,755.09 1,754.31 1,754.31 0.0K
15:12 1,754.31 1,754.59 1,754.31 1,754.59 0.0K
15:13 1,754.62 1,754.65 1,754.38 1,754.39 0.0K
15:14 1,754.40 1,754.43 1,754.36 1,754.42 0.0K
15:15 1,754.42 1,755.00 1,754.42 1,754.99 0.0K
15:16 1,755.03 1,755.24 1,754.99 1,754.99 0.0K
15:17 1,754.99 1,755.00 1,754.85 1,754.89 0.0K
15:18 1,754.91 1,755.06 1,754.84 1,755.04 0.0K
15:19 1,755.06 1,755.12 1,755.03 1,755.07 0.0K
15:20 1,755.07 1,755.08 1,754.97 1,755.01 0.0K
15:21 1,754.94 1,754.97 1,754.72 1,754.72 0.0K
15:22 1,754.65 1,754.66 1,754.24 1,754.24 0.0K
15:23 1,754.24 1,754.41 1,754.14 1,754.37 0.0K
15:24 1,754.38 1,754.39 1,754.17 1,754.17 0.0K
15:25 1,754.10 1,754.10 1,753.71 1,753.73 0.0K
15:26 1,753.73 1,753.82 1,753.70 1,753.81 0.0K
15:27 1,753.81 1,753.81 1,753.59 1,753.64 0.0K
15:28 1,753.56 1,753.66 1,753.50 1,753.52 0.0K
15:29 1,753.50 1,753.57 1,753.39 1,753.49 0.0K
15:30 1,753.49 1,753.75 1,753.48 1,753.70 0.0K
15:31 1,753.68 1,753.89 1,753.62 1,753.62 0.0K
15:32 1,753.62 1,753.76 1,753.51 1,753.75 0.0K
15:33 1,753.78 1,753.84 1,753.75 1,753.82 0.0K
15:34 1,753.88 1,754.31 1,753.88 1,754.28 0.0K
15:35 1,754.28 1,754.54 1,754.28 1,754.47 0.0K
15:36 1,754.52 1,755.38 1,754.52 1,755.38 0.0K
15:37 1,755.38 1,755.54 1,755.32 1,755.47 0.0K
15:38 1,755.59 1,755.75 1,755.47 1,755.47 0.0K
15:39 1,755.48 1,755.50 1,755.31 1,755.36 0.0K
15:40 1,755.36 1,755.78 1,755.36 1,755.51 0.0K
15:41 1,755.49 1,755.49 1,755.15 1,755.15 0.0K
15:42 1,755.14 1,755.28 1,755.10 1,755.13 0.0K
15:43 1,755.14 1,755.39 1,755.13 1,755.39 0.0K
15:44 1,755.39 1,755.52 1,755.21 1,755.21 0.0K
15:45 1,755.24 1,755.51 1,755.23 1,755.49 0.0K
15:46 1,755.54 1,755.59 1,755.43 1,755.54 0.0K
15:47 1,755.71 1,756.07 1,755.71 1,755.99 0.0K
15:48 1,755.93 1,755.93 1,755.49 1,755.49 0.0K
15:49 1,755.52 1,756.10 1,755.52 1,755.82 0.0K
15:50 1,755.96 1,756.38 1,755.46 1,755.46 0.0K
15:51 1,755.44 1,757.19 1,755.44 1,757.19 0.0K
15:52 1,757.23 1,757.56 1,757.23 1,757.31 0.0K
15:53 1,757.22 1,757.45 1,757.16 1,757.16 0.0K
15:54 1,757.29 1,757.96 1,757.26 1,757.91 0.0K
15:55 1,758.10 1,758.10 1,757.15 1,757.27 0.0K
15:56 1,757.36 1,757.36 1,756.41 1,756.41 0.0K
15:57 1,756.29 1,756.29 1,755.61 1,755.80 0.0K
15:58 1,755.83 1,756.06 1,755.49 1,756.04 0.0K
15:59 1,755.90 1,756.11 1,754.97 1,755.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available