PHLX Utility TR

🏛️ usa →
1,799.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,756.12 1,756.12 1,755.44 1,755.84 0.0K
09:31 1,755.84 1,755.84 1,754.43 1,754.55 0.0K
09:32 1,754.55 1,754.87 1,752.91 1,753.00 0.0K
09:33 1,752.93 1,753.86 1,752.88 1,753.85 0.0K
09:34 1,753.85 1,755.92 1,753.85 1,755.92 0.0K
09:35 1,755.88 1,757.63 1,755.88 1,757.41 0.0K
09:36 1,757.25 1,758.58 1,757.25 1,758.52 0.0K
09:37 1,758.56 1,759.49 1,758.46 1,759.49 0.0K
09:38 1,759.23 1,759.59 1,759.21 1,759.44 0.0K
09:39 1,759.46 1,759.53 1,759.00 1,759.02 0.0K
09:40 1,759.01 1,759.09 1,758.95 1,759.02 0.0K
09:41 1,759.09 1,759.51 1,759.02 1,759.50 0.0K
09:42 1,759.25 1,759.66 1,759.16 1,759.44 0.0K
09:43 1,759.46 1,759.52 1,759.20 1,759.47 0.0K
09:44 1,759.49 1,759.95 1,759.46 1,759.94 0.0K
09:45 1,760.01 1,760.62 1,760.01 1,760.56 0.0K
09:46 1,760.68 1,760.74 1,760.18 1,760.18 0.0K
09:47 1,760.32 1,760.79 1,760.21 1,760.64 0.0K
09:48 1,760.70 1,760.94 1,760.64 1,760.88 0.0K
09:49 1,760.95 1,760.95 1,760.13 1,760.70 0.0K
09:50 1,760.91 1,760.91 1,759.64 1,759.66 0.0K
09:51 1,759.66 1,759.86 1,759.20 1,759.21 0.0K
09:52 1,759.21 1,759.78 1,758.90 1,758.90 0.0K
09:53 1,758.68 1,759.56 1,758.68 1,759.52 0.0K
09:54 1,759.52 1,759.52 1,758.49 1,758.51 0.0K
09:55 1,758.43 1,758.44 1,758.12 1,758.14 0.0K
09:56 1,758.17 1,758.73 1,758.17 1,758.56 0.0K
09:57 1,758.57 1,758.93 1,758.29 1,758.29 0.0K
09:58 1,758.37 1,758.57 1,758.29 1,758.57 0.0K
09:59 1,758.57 1,759.39 1,758.56 1,759.39 0.0K
10:00 1,759.38 1,759.90 1,759.38 1,759.86 0.0K
10:01 1,760.05 1,761.18 1,760.05 1,761.18 0.0K
10:02 1,761.02 1,761.80 1,761.02 1,761.80 0.0K
10:03 1,761.84 1,761.96 1,761.47 1,761.96 0.0K
10:04 1,761.98 1,762.74 1,761.98 1,762.57 0.0K
10:05 1,762.48 1,762.48 1,761.75 1,761.75 0.0K
10:06 1,761.76 1,762.19 1,761.68 1,762.09 0.0K
10:07 1,762.09 1,762.23 1,761.99 1,762.23 0.0K
10:08 1,762.23 1,762.23 1,761.95 1,762.14 0.0K
10:09 1,762.14 1,762.43 1,762.13 1,762.38 0.0K
10:10 1,762.41 1,762.87 1,762.39 1,762.84 0.0K
10:11 1,762.84 1,762.84 1,761.70 1,761.80 0.0K
10:12 1,761.79 1,761.81 1,761.28 1,761.28 0.0K
10:13 1,761.28 1,761.55 1,760.64 1,760.64 0.0K
10:14 1,760.31 1,760.46 1,760.29 1,760.46 0.0K
10:15 1,760.65 1,761.27 1,760.50 1,761.27 0.0K
10:16 1,761.27 1,761.69 1,761.25 1,761.60 0.0K
10:17 1,761.60 1,761.60 1,761.06 1,761.10 0.0K
10:18 1,761.10 1,761.10 1,760.66 1,760.72 0.0K
10:19 1,760.72 1,760.72 1,760.26 1,760.34 0.0K
10:20 1,760.35 1,760.70 1,760.35 1,760.70 0.0K
10:21 1,761.07 1,761.47 1,761.07 1,761.27 0.0K
10:22 1,761.27 1,761.27 1,760.82 1,760.83 0.0K
10:23 1,760.83 1,760.97 1,760.81 1,760.97 0.0K
10:24 1,760.97 1,761.21 1,760.97 1,761.21 0.0K
10:25 1,761.23 1,761.23 1,760.83 1,760.96 0.0K
10:26 1,761.00 1,761.00 1,760.54 1,760.62 0.0K
10:27 1,760.75 1,761.40 1,760.75 1,761.28 0.0K
10:28 1,761.28 1,761.98 1,760.89 1,761.96 0.0K
10:29 1,762.03 1,762.28 1,762.00 1,762.18 0.0K
10:30 1,762.21 1,762.41 1,762.04 1,762.41 0.0K
10:31 1,762.42 1,762.42 1,761.36 1,761.36 0.0K
10:32 1,761.32 1,761.32 1,760.75 1,760.95 0.0K
10:33 1,760.93 1,760.97 1,760.83 1,760.84 0.0K
10:34 1,760.90 1,760.90 1,760.67 1,760.83 0.0K
10:35 1,760.83 1,761.01 1,760.66 1,760.78 0.0K
10:36 1,760.57 1,761.27 1,760.46 1,761.27 0.0K
10:37 1,761.27 1,762.06 1,761.27 1,761.92 0.0K
10:38 1,761.92 1,762.01 1,761.70 1,762.01 0.0K
10:39 1,762.01 1,762.30 1,762.00 1,762.00 0.0K
10:40 1,762.00 1,762.00 1,761.37 1,761.39 0.0K
10:41 1,761.33 1,761.87 1,761.02 1,761.87 0.0K
10:42 1,761.66 1,761.79 1,761.56 1,761.58 0.0K
10:43 1,761.58 1,761.68 1,761.57 1,761.67 0.0K
10:44 1,761.67 1,762.63 1,761.67 1,762.63 0.0K
10:45 1,762.63 1,762.63 1,762.29 1,762.62 0.0K
10:46 1,762.75 1,762.85 1,762.35 1,762.35 0.0K
10:47 1,762.35 1,763.02 1,762.35 1,763.02 0.0K
10:48 1,763.10 1,763.34 1,762.99 1,763.34 0.0K
10:49 1,763.34 1,763.42 1,763.08 1,763.42 0.0K
10:50 1,763.45 1,763.90 1,763.22 1,763.22 0.0K
10:51 1,763.21 1,763.21 1,762.19 1,762.24 0.0K
10:52 1,762.24 1,762.24 1,761.86 1,762.08 0.0K
10:53 1,762.11 1,762.64 1,762.11 1,762.30 0.0K
10:54 1,762.30 1,762.44 1,761.75 1,761.75 0.0K
10:55 1,761.75 1,762.02 1,761.72 1,761.72 0.0K
10:56 1,761.71 1,762.02 1,761.68 1,762.02 0.0K
10:57 1,762.01 1,762.68 1,762.00 1,762.68 0.0K
10:58 1,762.68 1,763.37 1,762.68 1,763.35 0.0K
10:59 1,763.32 1,763.42 1,763.30 1,763.30 0.0K
11:00 1,763.31 1,763.54 1,762.81 1,763.53 0.0K
11:01 1,763.53 1,763.53 1,762.36 1,762.51 0.0K
11:02 1,762.72 1,763.80 1,762.72 1,763.80 0.0K
11:03 1,763.83 1,763.83 1,763.57 1,763.58 0.0K
11:04 1,763.55 1,763.57 1,763.01 1,763.25 0.0K
11:05 1,763.25 1,763.26 1,762.95 1,762.95 0.0K
11:06 1,762.94 1,763.08 1,762.25 1,762.25 0.0K
11:07 1,762.30 1,762.92 1,762.30 1,762.92 0.0K
11:08 1,763.00 1,763.21 1,762.97 1,763.03 0.0K
11:09 1,763.06 1,763.83 1,763.06 1,763.53 0.0K
11:10 1,763.41 1,763.43 1,762.92 1,762.93 0.0K
11:11 1,762.86 1,763.08 1,762.84 1,763.08 0.0K
11:12 1,763.09 1,763.65 1,763.09 1,763.57 0.0K
11:13 1,763.57 1,763.74 1,763.57 1,763.65 0.0K
11:14 1,763.65 1,763.65 1,763.19 1,763.19 0.0K
11:15 1,763.31 1,763.63 1,763.31 1,763.47 0.0K
11:16 1,763.30 1,763.30 1,762.82 1,762.82 0.0K
11:17 1,762.80 1,762.89 1,762.73 1,762.86 0.0K
11:18 1,762.94 1,763.04 1,762.85 1,763.04 0.0K
11:19 1,763.04 1,763.38 1,763.04 1,763.27 0.0K
11:20 1,763.27 1,763.58 1,763.06 1,763.06 0.0K
11:21 1,762.91 1,763.00 1,762.87 1,762.91 0.0K
11:22 1,762.89 1,762.89 1,762.68 1,762.70 0.0K
11:23 1,762.79 1,762.87 1,762.47 1,762.48 0.0K
11:24 1,762.48 1,762.83 1,762.47 1,762.79 0.0K
11:25 1,762.74 1,762.74 1,762.37 1,762.38 0.0K
11:26 1,762.14 1,762.41 1,762.12 1,762.41 0.0K
11:27 1,762.35 1,762.35 1,762.00 1,762.09 0.0K
11:28 1,762.09 1,762.23 1,762.03 1,762.03 0.0K
11:29 1,762.06 1,762.13 1,761.95 1,762.13 0.0K
11:30 1,762.12 1,762.43 1,762.01 1,762.42 0.0K
11:31 1,762.42 1,762.42 1,762.11 1,762.32 0.0K
11:32 1,762.32 1,762.39 1,762.27 1,762.27 0.0K
11:33 1,762.15 1,762.17 1,761.96 1,762.15 0.0K
11:34 1,762.07 1,762.07 1,761.77 1,761.94 0.0K
11:35 1,761.94 1,761.95 1,761.59 1,761.59 0.0K
11:36 1,761.62 1,761.63 1,761.27 1,761.27 0.0K
11:37 1,761.27 1,761.27 1,760.75 1,760.75 0.0K
11:38 1,760.74 1,761.15 1,760.74 1,761.15 0.0K
11:39 1,761.15 1,761.19 1,761.06 1,761.06 0.0K
11:40 1,761.05 1,761.20 1,761.02 1,761.07 0.0K
11:41 1,761.07 1,761.27 1,760.77 1,760.77 0.0K
11:42 1,760.64 1,760.90 1,760.53 1,760.89 0.0K
11:43 1,760.86 1,761.39 1,760.86 1,761.28 0.0K
11:44 1,761.26 1,761.30 1,761.12 1,761.12 0.0K
11:45 1,761.12 1,761.26 1,761.12 1,761.17 0.0K
11:46 1,761.17 1,761.20 1,760.96 1,761.20 0.0K
11:47 1,761.20 1,761.39 1,761.20 1,761.32 0.0K
11:48 1,761.38 1,761.38 1,761.27 1,761.38 0.0K
11:49 1,761.38 1,761.42 1,761.10 1,761.10 0.0K
11:50 1,761.10 1,761.11 1,760.64 1,760.64 0.0K
11:51 1,760.62 1,760.75 1,760.62 1,760.66 0.0K
11:52 1,760.66 1,760.66 1,760.48 1,760.54 0.0K
11:53 1,760.53 1,760.67 1,760.53 1,760.59 0.0K
11:54 1,760.59 1,760.82 1,760.40 1,760.80 0.0K
11:55 1,760.69 1,761.08 1,760.69 1,760.72 0.0K
11:56 1,760.72 1,760.77 1,760.54 1,760.54 0.0K
11:57 1,760.61 1,760.79 1,760.57 1,760.79 0.0K
11:58 1,760.83 1,761.07 1,760.83 1,760.86 0.0K
11:59 1,760.86 1,760.99 1,760.67 1,760.69 0.0K
12:00 1,760.86 1,761.15 1,760.86 1,761.15 0.0K
12:01 1,761.23 1,761.40 1,761.17 1,761.17 0.0K
12:02 1,761.17 1,761.30 1,761.16 1,761.21 0.0K
12:03 1,761.20 1,761.23 1,761.04 1,761.08 0.0K
12:04 1,761.08 1,761.51 1,761.08 1,761.40 0.0K
12:05 1,761.40 1,761.61 1,761.40 1,761.57 0.0K
12:06 1,761.57 1,761.59 1,761.45 1,761.45 0.0K
12:07 1,761.45 1,761.59 1,761.45 1,761.59 0.0K
12:08 1,761.59 1,761.63 1,761.57 1,761.63 0.0K
12:09 1,761.63 1,761.65 1,761.53 1,761.58 0.0K
12:10 1,761.58 1,761.58 1,760.94 1,761.05 0.0K
12:11 1,761.10 1,761.57 1,761.10 1,761.57 0.0K
12:12 1,761.56 1,761.75 1,761.49 1,761.66 0.0K
12:13 1,761.66 1,761.73 1,761.57 1,761.61 0.0K
12:14 1,761.64 1,761.94 1,761.64 1,761.93 0.0K
12:15 1,761.93 1,762.35 1,761.89 1,762.28 0.0K
12:16 1,762.28 1,762.30 1,762.01 1,762.01 0.0K
12:17 1,762.01 1,762.32 1,761.98 1,762.27 0.0K
12:18 1,762.27 1,762.49 1,762.27 1,762.33 0.0K
12:19 1,762.34 1,762.55 1,762.34 1,762.50 0.0K
12:20 1,762.51 1,762.62 1,762.32 1,762.55 0.0K
12:21 1,762.58 1,763.25 1,762.58 1,763.25 0.0K
12:22 1,763.25 1,763.43 1,763.25 1,763.42 0.0K
12:23 1,763.39 1,763.86 1,763.36 1,763.86 0.0K
12:24 1,763.86 1,764.03 1,763.86 1,763.95 0.0K
12:25 1,763.95 1,764.05 1,763.63 1,763.64 0.0K
12:26 1,763.64 1,763.64 1,763.49 1,763.54 0.0K
12:27 1,763.54 1,763.56 1,763.52 1,763.52 0.0K
12:28 1,763.51 1,763.59 1,763.38 1,763.38 0.0K
12:29 1,763.34 1,763.34 1,763.22 1,763.25 0.0K
12:30 1,763.27 1,763.48 1,763.27 1,763.48 0.0K
12:31 1,763.50 1,763.90 1,763.49 1,763.67 0.0K
12:32 1,763.64 1,763.64 1,763.21 1,763.23 0.0K
12:33 1,763.23 1,763.80 1,763.21 1,763.80 0.0K
12:34 1,763.80 1,764.47 1,763.80 1,764.36 0.0K
12:35 1,764.36 1,764.54 1,764.31 1,764.53 0.0K
12:36 1,764.31 1,764.31 1,764.01 1,764.01 0.0K
12:37 1,764.01 1,764.34 1,764.01 1,764.09 0.0K
12:38 1,764.09 1,764.52 1,764.09 1,764.49 0.0K
12:39 1,764.58 1,764.60 1,764.41 1,764.48 0.0K
12:40 1,764.48 1,764.78 1,764.48 1,764.58 0.0K
12:41 1,764.59 1,765.32 1,764.59 1,765.32 0.0K
12:42 1,765.30 1,765.44 1,765.20 1,765.41 0.0K
12:43 1,765.41 1,765.88 1,765.41 1,765.88 0.0K
12:44 1,765.88 1,766.01 1,765.87 1,765.98 0.0K
12:45 1,765.99 1,766.55 1,765.96 1,766.54 0.0K
12:46 1,766.53 1,766.65 1,766.47 1,766.53 0.0K
12:47 1,766.53 1,766.74 1,766.47 1,766.74 0.0K
12:48 1,766.76 1,766.78 1,766.68 1,766.78 0.0K
12:49 1,766.79 1,766.79 1,766.54 1,766.54 0.0K
12:50 1,766.46 1,766.57 1,766.36 1,766.38 0.0K
12:51 1,766.38 1,766.38 1,766.21 1,766.36 0.0K
12:52 1,766.39 1,767.05 1,766.39 1,767.05 0.0K
12:53 1,767.03 1,767.03 1,766.96 1,766.99 0.0K
12:54 1,766.99 1,767.15 1,766.78 1,766.81 0.0K
12:55 1,766.80 1,766.96 1,766.77 1,766.96 0.0K
12:56 1,766.96 1,767.22 1,766.96 1,767.17 0.0K
12:57 1,767.17 1,767.58 1,767.17 1,767.58 0.0K
12:58 1,767.65 1,767.82 1,767.65 1,767.73 0.0K
12:59 1,767.62 1,767.66 1,767.47 1,767.49 0.0K
13:00 1,767.49 1,767.69 1,767.45 1,767.55 0.0K
13:01 1,767.52 1,768.12 1,767.44 1,768.10 0.0K
13:02 1,768.10 1,768.13 1,767.98 1,767.98 0.0K
13:03 1,767.98 1,767.98 1,767.68 1,767.71 0.0K
13:04 1,767.71 1,767.83 1,767.69 1,767.77 0.0K
13:05 1,767.77 1,767.85 1,767.74 1,767.77 0.0K
13:06 1,767.77 1,767.79 1,767.67 1,767.76 0.0K
13:07 1,767.84 1,767.96 1,767.84 1,767.96 0.0K
13:08 1,767.95 1,768.49 1,767.95 1,768.48 0.0K
13:09 1,768.48 1,768.54 1,768.37 1,768.48 0.0K
13:10 1,768.48 1,768.55 1,768.03 1,768.03 0.0K
13:11 1,768.00 1,768.31 1,767.95 1,768.22 0.0K
13:12 1,768.21 1,768.35 1,768.05 1,768.35 0.0K
13:13 1,768.31 1,768.66 1,768.31 1,768.66 0.0K
13:14 1,768.65 1,769.13 1,768.65 1,769.13 0.0K
13:15 1,769.13 1,769.20 1,768.75 1,768.75 0.0K
13:16 1,768.73 1,768.73 1,768.56 1,768.57 0.0K
13:17 1,768.57 1,768.57 1,768.39 1,768.42 0.0K
13:18 1,768.42 1,768.55 1,768.20 1,768.55 0.0K
13:19 1,768.55 1,768.63 1,768.53 1,768.56 0.0K
13:20 1,768.79 1,769.09 1,768.78 1,769.09 0.0K
13:21 1,768.96 1,769.11 1,768.96 1,769.08 0.0K
13:22 1,769.15 1,769.22 1,768.93 1,768.93 0.0K
13:23 1,768.89 1,768.89 1,768.79 1,768.85 0.0K
13:24 1,768.82 1,768.86 1,768.71 1,768.71 0.0K
13:25 1,768.72 1,768.72 1,768.64 1,768.64 0.0K
13:26 1,768.65 1,768.71 1,768.61 1,768.71 0.0K
13:27 1,768.71 1,768.95 1,768.70 1,768.88 0.0K
13:28 1,768.88 1,768.92 1,768.46 1,768.46 0.0K
13:29 1,768.32 1,768.32 1,767.69 1,767.69 0.0K
13:30 1,767.55 1,767.56 1,767.00 1,767.00 0.0K
13:31 1,767.00 1,767.00 1,766.70 1,766.85 0.0K
13:32 1,766.85 1,766.85 1,766.65 1,766.65 0.0K
13:33 1,766.69 1,766.88 1,766.68 1,766.79 0.0K
13:34 1,766.78 1,766.78 1,766.60 1,766.60 0.0K
13:35 1,766.57 1,767.25 1,766.56 1,767.25 0.0K
13:36 1,767.25 1,767.34 1,767.25 1,767.30 0.0K
13:37 1,767.29 1,767.65 1,767.29 1,767.65 0.0K
13:38 1,767.61 1,767.61 1,767.35 1,767.35 0.0K
13:39 1,767.28 1,767.55 1,767.28 1,767.55 0.0K
13:40 1,767.55 1,767.86 1,767.51 1,767.86 0.0K
13:41 1,767.86 1,768.10 1,767.81 1,768.10 0.0K
13:42 1,768.12 1,768.42 1,768.12 1,768.42 0.0K
13:43 1,768.41 1,768.72 1,768.41 1,768.72 0.0K
13:44 1,768.72 1,768.92 1,768.72 1,768.89 0.0K
13:45 1,768.78 1,768.78 1,768.72 1,768.74 0.0K
13:46 1,768.78 1,768.87 1,768.74 1,768.79 0.0K
13:47 1,768.79 1,769.12 1,768.79 1,769.12 0.0K
13:48 1,769.13 1,769.55 1,769.13 1,769.55 0.0K
13:49 1,769.48 1,769.53 1,769.41 1,769.48 0.0K
13:50 1,769.47 1,769.68 1,769.43 1,769.54 0.0K
13:51 1,769.52 1,769.73 1,769.52 1,769.62 0.0K
13:52 1,769.56 1,769.56 1,769.43 1,769.54 0.0K
13:53 1,769.54 1,770.10 1,769.54 1,770.10 0.0K
13:54 1,770.10 1,770.10 1,769.54 1,769.54 0.0K
13:55 1,769.53 1,769.60 1,769.45 1,769.57 0.0K
13:56 1,769.57 1,769.57 1,769.02 1,769.02 0.0K
13:57 1,768.87 1,768.87 1,768.68 1,768.68 0.0K
13:58 1,768.67 1,768.88 1,768.67 1,768.88 0.0K
13:59 1,768.88 1,768.88 1,768.57 1,768.59 0.0K
14:00 1,768.59 1,768.74 1,768.54 1,768.74 0.0K
14:01 1,768.73 1,768.73 1,768.56 1,768.56 0.0K
14:02 1,768.59 1,768.75 1,768.59 1,768.75 0.0K
14:03 1,768.86 1,768.88 1,768.81 1,768.88 0.0K
14:04 1,768.79 1,768.79 1,768.20 1,768.32 0.0K
14:05 1,768.32 1,768.70 1,768.32 1,768.68 0.0K
14:06 1,768.68 1,768.81 1,768.58 1,768.80 0.0K
14:07 1,768.75 1,768.83 1,768.71 1,768.78 0.0K
14:08 1,768.81 1,768.82 1,768.78 1,768.82 0.0K
14:09 1,768.83 1,769.00 1,768.83 1,768.88 0.0K
14:10 1,768.88 1,768.88 1,768.56 1,768.64 0.0K
14:11 1,768.64 1,768.74 1,768.61 1,768.61 0.0K
14:12 1,768.57 1,768.57 1,768.42 1,768.42 0.0K
14:13 1,768.42 1,768.47 1,768.34 1,768.46 0.0K
14:14 1,768.46 1,768.64 1,768.46 1,768.59 0.0K
14:15 1,768.53 1,768.75 1,768.53 1,768.67 0.0K
14:16 1,768.67 1,769.25 1,768.67 1,769.25 0.0K
14:17 1,769.25 1,769.74 1,769.25 1,769.64 0.0K
14:18 1,769.60 1,769.72 1,769.59 1,769.61 0.0K
14:19 1,769.51 1,769.52 1,769.37 1,769.37 0.0K
14:20 1,769.37 1,769.37 1,769.15 1,769.22 0.0K
14:21 1,769.31 1,769.43 1,769.29 1,769.43 0.0K
14:22 1,769.43 1,769.46 1,769.35 1,769.46 0.0K
14:23 1,769.46 1,769.80 1,769.46 1,769.74 0.0K
14:24 1,769.75 1,769.99 1,769.75 1,769.83 0.0K
14:25 1,769.80 1,770.12 1,769.77 1,770.05 0.0K
14:26 1,770.05 1,770.20 1,769.99 1,770.20 0.0K
14:27 1,770.25 1,770.27 1,770.16 1,770.18 0.0K
14:28 1,770.24 1,770.45 1,770.24 1,770.35 0.0K
14:29 1,770.35 1,770.42 1,770.26 1,770.35 0.0K
14:30 1,770.35 1,770.35 1,770.20 1,770.20 0.0K
14:31 1,770.20 1,770.20 1,769.80 1,769.80 0.0K
14:32 1,769.80 1,769.80 1,769.60 1,769.80 0.0K
14:33 1,769.73 1,769.73 1,769.37 1,769.50 0.0K
14:34 1,769.53 1,769.55 1,769.32 1,769.32 0.0K
14:35 1,769.30 1,769.30 1,768.77 1,768.81 0.0K
14:36 1,768.81 1,768.81 1,768.57 1,768.60 0.0K
14:37 1,768.60 1,768.66 1,768.49 1,768.51 0.0K
14:38 1,768.51 1,768.74 1,768.51 1,768.62 0.0K
14:39 1,768.62 1,768.68 1,768.52 1,768.68 0.0K
14:40 1,768.68 1,769.06 1,768.68 1,769.02 0.0K
14:41 1,769.01 1,769.36 1,768.95 1,769.36 0.0K
14:42 1,769.38 1,769.59 1,769.35 1,769.59 0.0K
14:43 1,769.59 1,769.59 1,769.13 1,769.13 0.0K
14:44 1,769.13 1,769.55 1,769.13 1,769.50 0.0K
14:45 1,769.56 1,769.58 1,769.48 1,769.58 0.0K
14:46 1,769.58 1,769.76 1,769.58 1,769.70 0.0K
14:47 1,769.70 1,769.83 1,769.70 1,769.83 0.0K
14:48 1,769.82 1,770.22 1,769.81 1,770.22 0.0K
14:49 1,770.22 1,770.41 1,770.22 1,770.39 0.0K
14:50 1,770.32 1,770.34 1,770.12 1,770.17 0.0K
14:51 1,770.17 1,770.19 1,770.07 1,770.13 0.0K
14:52 1,770.13 1,770.17 1,770.10 1,770.11 0.0K
14:53 1,770.11 1,770.32 1,770.10 1,770.32 0.0K
14:54 1,770.39 1,770.43 1,770.28 1,770.28 0.0K
14:55 1,770.30 1,770.32 1,769.47 1,769.47 0.0K
14:56 1,769.51 1,769.51 1,769.31 1,769.34 0.0K
14:57 1,769.35 1,769.59 1,769.28 1,769.59 0.0K
14:58 1,769.58 1,769.64 1,769.53 1,769.53 0.0K
14:59 1,769.52 1,769.61 1,769.17 1,769.17 0.0K
15:00 1,769.14 1,769.39 1,769.07 1,769.39 0.0K
15:01 1,769.39 1,769.54 1,769.32 1,769.32 0.0K
15:02 1,769.30 1,769.65 1,769.21 1,769.65 0.0K
15:03 1,769.65 1,769.83 1,769.65 1,769.83 0.0K
15:04 1,769.84 1,770.30 1,769.84 1,770.30 0.0K
15:05 1,770.30 1,770.56 1,770.29 1,770.56 0.0K
15:06 1,770.62 1,770.84 1,770.59 1,770.83 0.0K
15:07 1,770.84 1,771.34 1,770.79 1,771.31 0.0K
15:08 1,771.35 1,771.50 1,771.23 1,771.29 0.0K
15:09 1,771.40 1,771.42 1,771.26 1,771.42 0.0K
15:10 1,771.29 1,771.84 1,771.28 1,771.84 0.0K
15:11 1,771.80 1,772.22 1,771.80 1,772.22 0.0K
15:12 1,772.24 1,772.25 1,771.89 1,771.89 0.0K
15:13 1,771.89 1,772.07 1,771.65 1,771.70 0.0K
15:14 1,771.69 1,771.69 1,771.53 1,771.60 0.0K
15:15 1,771.60 1,771.61 1,771.03 1,771.03 0.0K
15:16 1,770.97 1,770.97 1,770.71 1,770.87 0.0K
15:17 1,770.98 1,771.32 1,770.98 1,771.32 0.0K
15:18 1,771.31 1,771.33 1,771.23 1,771.26 0.0K
15:19 1,771.26 1,771.38 1,771.23 1,771.28 0.0K
15:20 1,771.27 1,771.42 1,771.25 1,771.37 0.0K
15:21 1,771.37 1,771.50 1,771.37 1,771.44 0.0K
15:22 1,771.42 1,771.57 1,771.21 1,771.57 0.0K
15:23 1,771.57 1,771.63 1,771.52 1,771.52 0.0K
15:24 1,771.51 1,771.51 1,771.16 1,771.18 0.0K
15:25 1,770.85 1,770.91 1,770.73 1,770.82 0.0K
15:26 1,770.82 1,770.82 1,770.55 1,770.59 0.0K
15:27 1,770.65 1,770.65 1,770.37 1,770.60 0.0K
15:28 1,770.60 1,771.07 1,770.60 1,771.06 0.0K
15:29 1,771.07 1,771.19 1,771.06 1,771.15 0.0K
15:30 1,771.11 1,771.11 1,770.68 1,770.82 0.0K
15:31 1,770.84 1,770.87 1,770.63 1,770.78 0.0K
15:32 1,770.75 1,770.75 1,770.71 1,770.74 0.0K
15:33 1,770.95 1,770.97 1,770.55 1,770.57 0.0K
15:34 1,770.57 1,770.63 1,770.40 1,770.54 0.0K
15:35 1,770.54 1,770.75 1,770.47 1,770.72 0.0K
15:36 1,770.71 1,770.84 1,770.68 1,770.82 0.0K
15:37 1,770.88 1,770.90 1,770.77 1,770.77 0.0K
15:38 1,770.77 1,770.78 1,770.53 1,770.54 0.0K
15:39 1,770.55 1,770.63 1,770.55 1,770.56 0.0K
15:40 1,770.56 1,770.67 1,770.52 1,770.60 0.0K
15:41 1,770.59 1,770.97 1,770.45 1,770.94 0.0K
15:42 1,770.94 1,771.09 1,770.90 1,771.05 0.0K
15:43 1,771.03 1,771.50 1,771.03 1,771.50 0.0K
15:44 1,771.54 1,771.54 1,771.39 1,771.41 0.0K
15:45 1,771.43 1,772.09 1,771.43 1,772.09 0.0K
15:46 1,772.09 1,772.34 1,772.03 1,772.31 0.0K
15:47 1,772.49 1,772.51 1,772.06 1,772.41 0.0K
15:48 1,772.42 1,772.52 1,772.23 1,772.23 0.0K
15:49 1,772.22 1,772.33 1,772.04 1,772.26 0.0K
15:50 1,772.35 1,773.22 1,772.35 1,773.00 0.0K
15:51 1,773.08 1,773.76 1,773.08 1,773.75 0.0K
15:52 1,773.63 1,773.63 1,773.20 1,773.20 0.0K
15:53 1,773.21 1,773.21 1,772.86 1,773.10 0.0K
15:54 1,773.14 1,773.51 1,772.92 1,773.02 0.0K
15:55 1,773.32 1,773.93 1,773.32 1,773.67 0.0K
15:56 1,773.64 1,773.89 1,773.59 1,773.89 0.0K
15:57 1,773.98 1,774.28 1,773.76 1,773.76 0.0K
15:58 1,773.74 1,774.01 1,773.45 1,774.00 0.0K
15:59 1,774.08 1,775.13 1,773.87 1,774.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available