24.95
Last Update: 2024-05-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-05-13 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-05-02 | 20.30 | 25.00 | 20.30 | 24.95 | 0.0M |
| 2024-04-29 | 20.05 | 26.00 | 20.00 | 26.00 | 0.0M |
| 2024-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-24 | 23.95 | 23.95 | 22.50 | 23.00 | 0.0M |
| 2024-04-23 | 23.10 | 23.10 | 23.00 | 23.00 | 0.0M |
| 2024-04-22 | 24.95 | 25.65 | 23.05 | 23.75 | 0.0M |
| 2024-04-15 | 26.90 | 26.90 | 26.50 | 26.50 | 0.0M |
| 2024-04-12 | 26.80 | 26.80 | 25.00 | 25.75 | 0.0M |
| 2024-04-11 | 25.10 | 26.95 | 25.00 | 25.05 | 0.0M |
| 2024-04-08 | 32.00 | 32.00 | 28.00 | 29.00 | 0.0M |
| 2024-04-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-04-01 | 25.95 | 29.45 | 25.95 | 29.45 | 0.0M |
| 2024-03-27 | 29.55 | 29.55 | 29.00 | 29.00 | 0.0M |
| 2024-03-26 | 26.15 | 29.80 | 25.40 | 27.50 | 0.0M |
| 2024-03-25 | 25.65 | 33.90 | 25.65 | 33.90 | 0.0M |
| 2024-03-22 | 25.40 | 31.60 | 25.40 | 31.60 | 0.0M |
| 2024-03-21 | 25.25 | 32.75 | 25.25 | 32.75 | 0.0M |
| 2024-03-15 | 25.25 | 35.00 | 23.00 | 34.90 | 0.0M |
| 2024-03-12 | 26.00 | 31.00 | 26.00 | 31.00 | 0.0M |
| 2024-03-11 | 25.50 | 28.50 | 25.20 | 25.55 | 0.0M |
| 2024-02-28 | 32.85 | 35.90 | 32.85 | 35.90 | 0.0M |
| 2024-02-07 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0M |
| 2024-02-02 | 35.75 | 35.90 | 35.50 | 35.90 | 0.0M |
| 2024-01-31 | 35.00 | 35.95 | 35.00 | 35.55 | 0.0M |
| 2024-01-30 | 33.90 | 34.95 | 33.90 | 34.95 | 0.0M |
| 2024-01-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-01-26 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0M |
| 2024-01-25 | 32.25 | 32.25 | 32.20 | 32.25 | 0.0M |
| 2024-01-24 | 25.65 | 33.00 | 25.65 | 32.25 | 0.0M |
| 2024-01-23 | 23.05 | 25.60 | 23.00 | 25.60 | 0.0M |
| 2024-01-17 | 25.00 | 25.60 | 25.00 | 25.60 | 0.0M |
| 2024-01-15 | 24.00 | 25.60 | 24.00 | 25.60 | 0.0M |
| 2024-01-10 | 24.95 | 25.00 | 23.05 | 24.95 | 0.0M |
| 2024-01-08 | 24.85 | 25.60 | 24.85 | 25.60 | 0.0M |
| 2024-01-04 | 23.45 | 25.40 | 23.45 | 25.40 | 0.0M |
| 2024-01-03 | 23.25 | 25.55 | 23.25 | 25.55 | 0.0M |
| 2024-01-02 | 23.45 | 24.95 | 23.45 | 24.95 | 0.0M |