4.17
Last Update: 2024-05-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2024-05-15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-05-14 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-05-13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-05-10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2024-05-09 | 3.69 | 3.99 | 3.69 | 3.99 | 0.1M |
| 2024-05-08 | 4.20 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2024-05-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-04-30 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2024-04-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-24 | 3.61 | 4.00 | 3.61 | 4.00 | 0.0M |
| 2024-04-19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-04-17 | 3.99 | 4.00 | 3.42 | 4.00 | 0.0M |
| 2024-04-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-12 | 3.90 | 3.99 | 3.90 | 3.99 | 0.0M |
| 2024-04-04 | 3.93 | 4.13 | 3.90 | 4.13 | 0.0M |
| 2024-04-03 | 4.00 | 4.24 | 3.90 | 3.93 | 0.0M |
| 2024-03-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-26 | 3.83 | 4.30 | 3.83 | 4.30 | 0.0M |
| 2024-03-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-19 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-18 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-03-13 | 3.95 | 4.30 | 3.90 | 4.30 | 0.1M |
| 2024-03-11 | 4.01 | 4.04 | 4.01 | 4.04 | 0.0M |
| 2024-03-08 | 4.12 | 4.30 | 3.90 | 4.30 | 0.0M |
| 2024-03-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-05 | 4.11 | 4.40 | 4.11 | 4.40 | 0.0M |
| 2024-03-04 | 4.40 | 4.40 | 4.35 | 4.35 | 0.0M |
| 2024-03-01 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-28 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-02-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-02-26 | 4.10 | 4.21 | 4.10 | 4.21 | 0.0M |
| 2024-02-23 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-02-22 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-02-21 | 4.10 | 4.42 | 4.10 | 4.42 | 0.0M |
| 2024-02-20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-02-19 | 4.15 | 4.17 | 4.02 | 4.17 | 0.0M |
| 2024-02-16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-02-15 | 4.10 | 4.17 | 4.00 | 4.05 | 0.1M |
| 2024-02-14 | 4.04 | 4.20 | 4.04 | 4.20 | 0.0M |
| 2024-02-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-12 | 4.03 | 4.20 | 4.03 | 4.20 | 0.0M |
| 2024-02-08 | 4.39 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2024-02-07 | 4.11 | 4.35 | 4.11 | 4.30 | 0.0M |
| 2024-02-06 | 4.03 | 4.39 | 4.03 | 4.10 | 0.0M |
| 2024-02-05 | 4.20 | 4.50 | 4.20 | 4.50 | 0.0M |
| 2024-02-01 | 4.54 | 4.54 | 4.53 | 4.53 | 0.0M |
| 2024-01-31 | 4.26 | 4.69 | 4.26 | 4.32 | 0.0M |
| 2024-01-30 | 4.22 | 4.73 | 4.22 | 4.70 | 0.0M |
| 2024-01-29 | 4.20 | 4.74 | 4.20 | 4.74 | 0.0M |
| 2024-01-23 | 4.58 | 4.80 | 4.58 | 4.80 | 0.0M |
| 2024-01-22 | 4.20 | 4.85 | 4.10 | 4.60 | 0.1M |
| 2024-01-19 | 4.80 | 4.88 | 4.80 | 4.80 | 0.0M |
| 2024-01-18 | 4.52 | 4.89 | 4.52 | 4.89 | 0.0M |
| 2024-01-16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-15 | 4.51 | 4.90 | 4.51 | 4.90 | 0.0M |
| 2024-01-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-08 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2024-01-05 | 4.40 | 4.90 | 4.40 | 4.90 | 0.0M |
| 2024-01-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2M |