Phong Phu

PPH
🏛️ vietnam →
28,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,500.00 27,000.00 23,500.00 27,000.00 0.2K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 1.5K
09:30 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
09:40 27,000.00 27,000.00 27,000.00 27,000.00 7.9K
09:45 27,000.00 27,000.00 27,000.00 27,000.00 1.8K
09:50 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 5.7K
10:25 26,800.00 26,800.00 26,800.00 26,800.00 2.3K
13:20 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 3.8K
13:40 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
14:05 26,800.00 26,800.00 26,800.00 26,800.00 2.0K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 7.1K
14:25 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:35 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:40 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available