28,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.2K |
| 09:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.0K |
| 09:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.7K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 1.3K |
| 10:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 3.2K |
| 11:20 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 6.1K |
| 13:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.5K |
| 13:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.2K |
| 14:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.8K |
| 14:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |