28,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.8K |
| 09:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 09:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.0K |
| 10:20 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.3K |
| 10:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 2.2K |
| 11:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.5K |
| 13:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.3K |
| 13:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.3K |
| 13:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.5K |
| 13:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 13:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.8K |
| 14:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 14:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.6K |
| 14:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.6K |
| 15:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |