Phong Phu

PPH
🏛️ vietnam →
28,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26,700.00 26,900.00 26,700.00 26,900.00 1.1K
10:30 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
11:00 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
11:10 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
11:15 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
11:20 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
11:25 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
13:30 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
13:35 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 2.5K
13:55 27,000.00 27,000.00 27,000.00 27,000.00 0.5K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 4.8K
14:20 27,300.00 27,300.00 27,100.00 27,100.00 6.5K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
14:35 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:40 27,100.00 27,400.00 27,100.00 27,400.00 0.3K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available