Phong Phu

PPH
🏛️ vietnam →
28,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
10:05 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
10:15 26,900.00 26,900.00 26,800.00 26,800.00 4.0K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
10:30 26,900.00 26,900.00 26,900.00 26,900.00 0.6K
10:35 26,900.00 26,900.00 26,900.00 26,900.00 0.4K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:45 27,000.00 27,000.00 26,900.00 26,900.00 0.8K
11:00 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
11:15 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
13:25 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
14:15 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
14:30 27,000.00 27,000.00 27,000.00 27,000.00 9.4K
15:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available