Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:25 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
09:35 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
09:55 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
10:00 27,700.00 27,700.00 27,700.00 27,700.00 0.5K
10:05 27,600.00 27,700.00 27,600.00 27,700.00 0.8K
10:10 27,600.00 27,800.00 27,600.00 27,800.00 7.5K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 7.0K
10:55 27,800.00 27,800.00 27,800.00 27,800.00 4.0K
11:00 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
11:10 27,800.00 27,800.00 27,800.00 27,800.00 9.9K
11:20 27,800.00 27,800.00 27,800.00 27,800.00 8.5K
11:25 27,800.00 27,800.00 27,800.00 27,800.00 7.9K
13:00 27,600.00 27,900.00 27,600.00 27,900.00 29.1K
13:10 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
13:25 27,800.00 27,800.00 27,800.00 27,800.00 5.0K
13:30 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
13:40 27,700.00 27,800.00 27,700.00 27,700.00 3.4K
13:50 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
14:00 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
14:05 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
14:10 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available