Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 1.2K
10:10 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
10:15 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:30 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:35 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
11:15 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:00 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
14:20 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
14:25 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
14:30 28,300.00 28,300.00 28,300.00 28,300.00 2.0K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available